JORDAN PHOSPHATE MINES Historical
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 19.25 | 18.29 | 18.40 | 928,575 | 209 | 50,019 |
| 17/12/2009 | 19.84 | 19.25 | 19.25 | 2,842,920 | 312 | 144,813 |
| 16/12/2009 | 19.74 | 19.00 | 19.61 | 2,451,269 | 286 | 125,278 |
| 15/12/2009 | 19.70 | 19.10 | 19.35 | 684,596 | 191 | 35,447 |
| 14/12/2009 | 19.75 | 19.13 | 19.55 | 2,898,279 | 430 | 147,816 |
| 13/12/2009 | 19.00 | 18.29 | 18.90 | 1,447,929 | 330 | 77,346 |
| 10/12/2009 | 18.60 | 18.15 | 18.25 | 1,506,422 | 315 | 81,807 |
| 09/12/2009 | 18.25 | 17.63 | 18.24 | 1,104,889 | 333 | 61,239 |
| 08/12/2009 | 17.70 | 17.40 | 17.59 | 690,331 | 167 | 39,226 |
| 07/12/2009 | 17.49 | 17.16 | 17.35 | 396,148 | 103 | 22,838 |
| 06/12/2009 | 17.28 | 16.75 | 17.25 | 480,909 | 152 | 28,067 |
| 03/12/2009 | 16.83 | 16.35 | 16.70 | 462,022 | 167 | 27,694 |
| 02/12/2009 | 17.00 | 16.20 | 16.50 | 650,225 | 137 | 38,978 |
| 01/12/2009 | 16.58 | 16.30 | 16.30 | 771,242 | 125 | 47,227 |
| 25/11/2009 | 17.40 | 17.15 | 17.15 | 151,140 | 68 | 8,767 |
| 24/11/2009 | 17.55 | 17.33 | 17.35 | 133,362 | 67 | 7,656 |
| 23/11/2009 | 17.46 | 17.10 | 17.46 | 433,503 | 144 | 25,016 |
| 22/11/2009 | 17.24 | 17.10 | 17.20 | 82,184 | 42 | 4,796 |
| 19/11/2009 | 17.24 | 17.10 | 17.11 | 80,058 | 16 | 4,675 |
| 18/11/2009 | 17.35 | 17.21 | 17.30 | 279,035 | 91 | 16,135 |