Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 27/10/2026
MarketFirst
High Price14.12
Last Closing13.90
No. of Transactions641
SectorMining and Extraction Industries
Low Price13.93
Opening Price14.00
No. of Shares153,790
Div7.28
Change0.11
Closing Price14.01
Average Price14.00
P/E12.2
Value Traded2,153,186

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2009 18.00 17.21 17.60 1,108,338 170 62,246
18/08/2009 17.32 16.40 17.32 464,545 171 27,164
17/08/2009 17.39 16.41 16.50 885,583 209 53,082
16/08/2009 17.95 17.15 17.27 335,655 85 18,904
13/08/2009 18.00 17.76 17.85 47,031 38 2,623
12/08/2009 18.08 17.70 17.90 238,298 91 13,349
11/08/2009 18.08 17.75 17.95 312,087 91 17,370
10/08/2009 18.22 17.50 17.70 795,337 137 44,581
09/08/2009 18.47 17.65 18.22 643,686 155 35,384
06/08/2009 18.70 18.12 18.37 452,359 148 24,421
05/08/2009 19.13 18.30 18.30 729,537 198 38,981
04/08/2009 19.33 18.71 18.78 1,046,261 200 55,084
03/08/2009 19.00 18.60 18.90 598,173 147 31,760
02/08/2009 19.75 18.90 18.99 953,302 203 49,515
30/07/2009 19.22 18.71 18.95 682,641 222 35,926
29/07/2009 19.31 18.85 18.90 984,416 262 51,714
28/07/2009 19.65 19.00 19.38 1,612,036 300 83,447
27/07/2009 19.04 18.70 18.99 819,612 169 43,214
26/07/2009 19.85 19.31 19.45 400,379 157 20,338
23/07/2009 19.45 18.32 19.10 329,507 170 17,214
Download Table