JORDAN PHOSPHATE MINES Historical
Performance Indicators 17/04/2024
MarketFirst
High Price13.00
Last Closing12.78
No. of Transactions339
SectorMining and Extraction Industries
Low Price12.70
Opening Price12.70
No. of Shares145,445
Div10.02
Change0.20
Closing Price12.98
Average Price12.95
P/E7.21
Value Traded1,884,040
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/06/2004 | 2.20 | 2.16 | 2.19 | 25,502 | 16 | 11,705 |
02/06/2004 | 2.19 | 2.16 | 2.18 | 50,224 | 36 | 23,050 |
01/06/2004 | 2.16 | 2.13 | 2.16 | 12,999 | 18 | 6,064 |
31/05/2004 | 2.14 | 2.13 | 2.13 | 9,821 | 16 | 4,599 |
30/05/2004 | 2.16 | 2.11 | 2.14 | 31,352 | 34 | 14,679 |
27/05/2004 | 2.15 | 2.11 | 2.13 | 10,417 | 12 | 4,885 |
26/05/2004 | 2.13 | 2.10 | 2.13 | 40,930 | 25 | 19,408 |
24/05/2004 | 2.14 | 2.13 | 2.13 | 26,932 | 33 | 12,626 |
23/05/2004 | 2.16 | 2.12 | 2.12 | 9,074 | 10 | 4,250 |
20/05/2004 | 2.18 | 2.16 | 2.18 | 53,851 | 42 | 24,900 |
19/05/2004 | 2.22 | 2.14 | 2.18 | 127,344 | 81 | 58,200 |
18/05/2004 | 2.15 | 2.12 | 2.15 | 28,305 | 27 | 13,324 |
17/05/2004 | 2.16 | 2.13 | 2.14 | 20,657 | 30 | 9,626 |
16/05/2004 | 2.15 | 2.13 | 2.13 | 53,258 | 39 | 24,925 |
13/05/2004 | 2.17 | 2.12 | 2.14 | 130,564 | 32 | 61,033 |
12/05/2004 | 2.15 | 2.14 | 2.14 | 24,598 | 23 | 11,450 |
11/05/2004 | 2.18 | 2.14 | 2.14 | 65,220 | 47 | 30,283 |
10/05/2004 | 2.22 | 2.15 | 2.18 | 137,794 | 53 | 62,780 |
09/05/2004 | 2.19 | 2.14 | 2.19 | 48,173 | 31 | 22,333 |
06/05/2004 | 2.16 | 2.11 | 2.13 | 38,144 | 21 | 17,900 |