Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price12.85

Last Closing12.59

No. of Transactions748

SectorMining and Extraction Industries

Low Price12.40

Opening Price12.52

No. of Shares213,983

Div10.12

Change0.26

Closing Price12.85

Average Price12.52

P/E7.14

Value Traded2,679,805

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	2.43	2.39	2.43	64,336	44	26,550
08/08/2004	2.44	2.40	2.41	47,577	26	19,700
05/08/2004	2.48	2.43	2.43	51,957	31	21,275
04/08/2004	2.49	2.47	2.47	51,301	19	20,677
03/08/2004	2.52	2.47	2.48	57,034	37	22,949
02/08/2004	2.52	2.49	2.49	11,122	13	4,432
01/08/2004	2.52	2.48	2.49	78,922	36	31,661
29/07/2004	2.52	2.48	2.48	59,754	33	23,950
28/07/2004	2.55	2.54	2.54	13,940	14	5,475
27/07/2004	2.59	2.54	2.55	149,248	66	58,211
26/07/2004	2.61	2.55	2.55	107,217	73	41,629
25/07/2004	2.64	2.56	2.62	372,384	209	143,131
22/07/2004	2.54	2.46	2.54	141,814	110	56,775
21/07/2004	2.45	2.40	2.45	103,974	68	43,009
20/07/2004	2.50	2.44	2.45	47,650	41	19,460
19/07/2004	2.50	2.45	2.50	92,425	39	37,058
18/07/2004	2.53	2.50	2.52	153,272	101	60,900
15/07/2004	2.54	2.47	2.51	170,544	107	67,950
14/07/2004	2.52	2.45	2.52	677,963	203	269,410
13/07/2004	2.41	2.38	2.40	181,167	89	75,574

Download Table