JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price12.85
Last Closing12.59
No. of Transactions748
SectorMining and Extraction Industries
Low Price12.40
Opening Price12.52
No. of Shares213,983
Div10.12
Change0.26
Closing Price12.85
Average Price12.52
P/E7.14
Value Traded2,679,805
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/02/2004 | 2.41 | 2.40 | 2.41 | 30,272 | 24 | 12,600 |
12/02/2004 | 2.47 | 2.41 | 2.44 | 37,043 | 25 | 15,233 |
10/02/2004 | 2.43 | 2.41 | 2.43 | 31,841 | 23 | 13,134 |
09/02/2004 | 2.45 | 2.43 | 2.43 | 19,757 | 21 | 8,100 |
08/02/2004 | 2.48 | 2.45 | 2.45 | 16,972 | 15 | 6,900 |
05/02/2004 | 2.48 | 2.46 | 2.47 | 12,566 | 12 | 5,084 |
29/01/2004 | 2.50 | 2.48 | 2.50 | 10,682 | 10 | 4,300 |
28/01/2004 | 2.51 | 2.50 | 2.51 | 26,331 | 23 | 10,500 |
27/01/2004 | 2.48 | 2.45 | 2.48 | 10,955 | 15 | 4,450 |
26/01/2004 | 2.49 | 2.47 | 2.48 | 46,293 | 12 | 18,652 |
25/01/2004 | 2.53 | 2.49 | 2.51 | 51,817 | 36 | 20,616 |
22/01/2004 | 2.52 | 2.45 | 2.51 | 181,680 | 94 | 72,700 |
21/01/2004 | 2.58 | 2.40 | 2.44 | 299,221 | 98 | 122,002 |
20/01/2004 | 2.60 | 2.50 | 2.50 | 97,355 | 44 | 38,632 |
19/01/2004 | 2.64 | 2.58 | 2.60 | 124,177 | 40 | 47,750 |
18/01/2004 | 2.68 | 2.60 | 2.63 | 228,220 | 74 | 86,095 |
15/01/2004 | 2.66 | 2.63 | 2.63 | 68,270 | 48 | 25,808 |
14/01/2004 | 2.65 | 2.60 | 2.61 | 76,576 | 38 | 29,297 |
13/01/2004 | 2.70 | 2.63 | 2.65 | 335,028 | 156 | 125,873 |
12/01/2004 | 2.80 | 2.60 | 2.64 | 820,429 | 198 | 302,677 |