Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price12.85

Last Closing12.59

No. of Transactions748

SectorMining and Extraction Industries

Low Price12.40

Opening Price12.52

No. of Shares213,983

Div10.12

Change0.26

Closing Price12.85

Average Price12.52

P/E7.14

Value Traded2,679,805

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2004	2.46	2.44	2.46	67,144	21	27,400
05/09/2004	2.48	2.44	2.48	22,344	35	9,077
02/09/2004	2.50	2.44	2.48	230,388	112	93,990
01/09/2004	2.44	2.38	2.44	6,120	14	2,517
31/08/2004	2.43	2.43	2.43	729	1	300
30/08/2004	2.45	2.37	2.45	400	2	166
29/08/2004	2.48	2.44	2.48	7,568	8	3,100
26/08/2004	2.52	2.45	2.49	100,105	66	39,925
25/08/2004	2.49	2.43	2.48	47,300	56	19,188
24/08/2004	2.42	2.38	2.41	11,485	20	4,786
23/08/2004	2.38	2.34	2.36	76,683	37	32,600
22/08/2004	2.37	2.32	2.32	53,411	36	22,900
19/08/2004	2.37	2.37	2.37	419	2	177
18/08/2004	2.40	2.37	2.38	6,432	8	2,700
17/08/2004	2.44	2.40	2.40	24,154	25	10,000
16/08/2004	2.46	2.43	2.45	86,035	40	35,090
15/08/2004	2.47	2.45	2.45	2,960	3	1,200
12/08/2004	2.44	2.43	2.44	2,539	8	1,044
11/08/2004	2.48	2.43	2.47	32,358	24	13,200
10/08/2004	2.50	2.40	2.50	26,296	33	10,687

Download Table