JORDAN PHOSPHATE MINES Historical
Performance Indicators 28/04/2024
MarketFirst
High Price12.85
Last Closing12.59
No. of Transactions748
SectorMining and Extraction Industries
Low Price12.40
Opening Price12.52
No. of Shares213,983
Div10.12
Change0.26
Closing Price12.85
Average Price12.52
P/E7.14
Value Traded2,679,805
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/07/2004 | 2.44 | 2.35 | 2.37 | 123,802 | 103 | 51,730 |
11/07/2004 | 2.41 | 2.34 | 2.41 | 355,161 | 168 | 147,755 |
08/07/2004 | 2.30 | 2.28 | 2.30 | 53,255 | 32 | 23,260 |
07/07/2004 | 2.33 | 2.30 | 2.31 | 52,791 | 54 | 22,881 |
06/07/2004 | 2.37 | 2.30 | 2.32 | 154,027 | 95 | 66,100 |
05/07/2004 | 2.31 | 2.28 | 2.30 | 107,073 | 72 | 46,680 |
04/07/2004 | 2.30 | 2.27 | 2.27 | 66,752 | 46 | 29,270 |
01/07/2004 | 2.29 | 2.24 | 2.25 | 33,060 | 26 | 14,620 |
30/06/2004 | 2.26 | 2.23 | 2.23 | 66,019 | 55 | 29,344 |
29/06/2004 | 2.25 | 2.22 | 2.22 | 39,344 | 33 | 17,610 |
28/06/2004 | 2.29 | 2.26 | 2.26 | 40,768 | 38 | 17,990 |
27/06/2004 | 2.34 | 2.25 | 2.25 | 61,906 | 44 | 27,141 |
24/06/2004 | 2.34 | 2.25 | 2.34 | 359,763 | 237 | 155,503 |
23/06/2004 | 2.35 | 2.24 | 2.29 | 397,442 | 196 | 172,855 |
22/06/2004 | 2.27 | 2.19 | 2.27 | 369,639 | 120 | 163,389 |
21/06/2004 | 2.20 | 2.16 | 2.17 | 36,685 | 11 | 16,700 |
20/06/2004 | 2.16 | 2.15 | 2.16 | 33,902 | 15 | 15,700 |
17/06/2004 | 2.18 | 2.17 | 2.17 | 7,065 | 6 | 3,250 |
16/06/2004 | 2.18 | 2.15 | 2.18 | 13,817 | 8 | 6,400 |
15/06/2004 | 2.18 | 2.16 | 2.16 | 6,940 | 11 | 3,200 |