Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 11/06/2026
MarketFirst
High Price16.60
Last Closing15.65
No. of Transactions2672
SectorMining and Extraction Industries
Low Price14.60
Opening Price15.05
No. of Shares1,251,097
Div6.16
Change0.90
Closing Price16.55
Average Price15.31
P/E14.01
Value Traded19,151,617

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/05/2004 2.15 2.14 2.14 24,598 23 11,450
11/05/2004 2.18 2.14 2.14 65,220 47 30,283
10/05/2004 2.22 2.15 2.18 137,794 53 62,780
09/05/2004 2.19 2.14 2.19 48,173 31 22,333
06/05/2004 2.16 2.11 2.13 38,144 21 17,900
05/05/2004 2.19 2.14 2.17 193,030 96 88,867
04/05/2004 2.13 2.10 2.10 26,686 34 12,600
03/05/2004 2.18 2.18 2.18 109 1 50
29/04/2004 2.17 2.10 2.11 17,355 18 8,200
28/04/2004 2.19 2.12 2.12 28,937 39 13,530
27/04/2004 2.23 2.19 2.19 251,197 140 113,100
25/04/2004 2.13 2.09 2.13 76,812 52 36,106
21/04/2004 2.03 1.99 2.03 13,388 10 6,700
20/04/2004 2.05 2.00 2.04 7,691 19 3,800
19/04/2004 2.00 1.99 2.00 5,793 5 2,900
18/04/2004 2.00 1.97 1.98 17,982 23 9,112
15/04/2004 2.03 2.00 2.00 19,247 21 9,600
14/04/2004 2.05 2.00 2.04 45,421 38 22,650
13/04/2004 2.07 2.00 2.03 59,616 76 29,472
12/04/2004 2.15 2.07 2.07 12,974 12 6,100
Download Table