Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2004	2.34	2.27	2.31	45,659	20	20,025
20/10/2004	2.31	2.27	2.27	19,166	12	8,405
19/10/2004	2.27	2.27	2.27	681	1	300
18/10/2004	2.31	2.27	2.30	8,734	11	3,805
17/10/2004	2.29	2.22	2.29	3,162	6	1,400
14/10/2004	2.27	2.18	2.25	65,101	50	29,300
13/10/2004	2.32	2.29	2.29	25,841	23	11,241
12/10/2004	2.32	2.27	2.32	65,277	52	28,628
11/10/2004	2.30	2.24	2.30	39,896	43	17,750
10/10/2004	2.31	2.25	2.30	23,439	17	10,250
07/10/2004	2.31	2.29	2.29	22,375	19	9,700
06/10/2004	2.32	2.30	2.31	30,740	17	13,350
04/10/2004	2.40	2.31	2.40	56,348	46	24,300
03/10/2004	2.35	2.32	2.35	21,517	14	9,250
30/09/2004	2.40	2.32	2.35	6,518	12	2,785
29/09/2004	2.35	2.30	2.33	40,695	51	17,545
28/09/2004	2.38	2.37	2.37	17,907	17	7,534
27/09/2004	2.40	2.36	2.40	29,660	28	12,516
26/09/2004	2.40	2.38	2.40	6,699	10	2,803
23/09/2004	2.38	2.38	2.38	11,436	18	4,805

Download Table