JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 18.40 | 17.10 | 17.10 | 5,521,397 | 1085 | 317,055 |
| 15/06/2021 | 18.50 | 17.55 | 18.48 | 3,822,823 | 994 | 211,065 |
| 14/06/2021 | 17.72 | 17.30 | 17.69 | 2,488,828 | 635 | 141,471 |
| 13/06/2021 | 16.88 | 16.20 | 16.88 | 3,230,325 | 698 | 193,418 |
| 10/06/2021 | 16.20 | 15.90 | 16.08 | 1,756,704 | 492 | 109,253 |
| 09/06/2021 | 15.57 | 14.86 | 15.57 | 2,583,521 | 581 | 169,105 |
| 08/06/2021 | 14.98 | 14.40 | 14.83 | 1,470,488 | 532 | 99,653 |
| 07/06/2021 | 15.20 | 14.51 | 14.79 | 1,518,411 | 476 | 101,821 |
| 06/06/2021 | 14.97 | 14.50 | 14.90 | 1,852,583 | 471 | 125,060 |
| 03/06/2021 | 14.58 | 13.78 | 14.50 | 3,080,178 | 736 | 218,771 |
| 02/06/2021 | 14.65 | 14.21 | 14.50 | 1,509,895 | 525 | 104,524 |
| 01/06/2021 | 14.17 | 13.60 | 14.17 | 2,243,032 | 606 | 160,774 |
| 31/05/2021 | 13.55 | 13.18 | 13.50 | 1,863,828 | 459 | 138,608 |
| 30/05/2021 | 13.25 | 12.80 | 12.91 | 1,345,262 | 384 | 103,209 |
| 27/05/2021 | 13.42 | 12.65 | 13.18 | 1,984,541 | 544 | 151,982 |
| 26/05/2021 | 13.53 | 12.99 | 13.29 | 1,362,267 | 454 | 102,635 |
| 24/05/2021 | 13.09 | 12.80 | 13.07 | 1,719,971 | 510 | 132,486 |
| 23/05/2021 | 12.68 | 11.68 | 12.68 | 2,558,572 | 651 | 206,310 |
| 20/05/2021 | 12.83 | 12.08 | 12.08 | 2,554,550 | 766 | 207,649 |
| 19/05/2021 | 12.76 | 12.30 | 12.71 | 2,322,817 | 606 | 183,547 |