JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2021 | 12.16 | 11.79 | 12.16 | 2,175,301 | 522 | 180,667 |
| 17/05/2021 | 11.59 | 11.42 | 11.59 | 2,338,571 | 500 | 202,024 |
| 16/05/2021 | 11.04 | 10.38 | 11.04 | 1,717,925 | 543 | 158,851 |
| 10/05/2021 | 10.52 | 10.17 | 10.52 | 809,515 | 342 | 77,996 |
| 09/05/2021 | 10.36 | 10.00 | 10.31 | 889,392 | 391 | 86,790 |
| 06/05/2021 | 10.19 | 9.87 | 9.98 | 593,350 | 336 | 59,324 |
| 05/05/2021 | 10.00 | 9.33 | 9.81 | 1,558,500 | 504 | 165,120 |
| 04/05/2021 | 10.45 | 9.82 | 9.82 | 1,285,461 | 379 | 129,427 |
| 03/05/2021 | 10.33 | 9.90 | 10.33 | 1,618,458 | 452 | 157,809 |
| 02/05/2021 | 9.84 | 9.60 | 9.84 | 561,486 | 273 | 57,226 |
| 29/04/2021 | 9.38 | 8.70 | 9.38 | 1,820,945 | 477 | 196,741 |
| 27/04/2021 | 8.96 | 8.70 | 8.94 | 1,022,526 | 379 | 115,432 |
| 26/04/2021 | 8.90 | 8.60 | 8.90 | 562,214 | 243 | 64,283 |
| 25/04/2021 | 8.74 | 8.45 | 8.74 | 224,691 | 166 | 26,205 |
| 22/04/2021 | 8.80 | 8.33 | 8.60 | 542,047 | 338 | 63,570 |
| 21/04/2021 | 9.00 | 8.45 | 8.63 | 1,302,506 | 507 | 147,387 |
| 20/04/2021 | 8.79 | 8.78 | 8.79 | 1,083,591 | 203 | 123,278 |
| 19/04/2021 | 8.38 | 8.38 | 8.38 | 62,917 | 35 | 7,508 |
| 18/04/2021 | 7.99 | 7.65 | 7.99 | 724,080 | 260 | 91,627 |
| 15/04/2021 | 7.88 | 7.61 | 7.61 | 2,020,599 | 555 | 264,573 |