JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2021 | 6.74 | 6.50 | 6.50 | 967,638 | 317 | 147,836 |
| 15/03/2021 | 7.10 | 6.84 | 6.84 | 840,940 | 383 | 122,022 |
| 14/03/2021 | 7.36 | 6.86 | 7.19 | 1,734,396 | 583 | 242,911 |
| 11/03/2021 | 7.19 | 6.71 | 7.19 | 1,570,556 | 484 | 220,354 |
| 10/03/2021 | 6.87 | 6.56 | 6.85 | 1,100,648 | 477 | 162,914 |
| 09/03/2021 | 6.79 | 6.56 | 6.56 | 1,478,742 | 330 | 223,800 |
| 08/03/2021 | 7.15 | 6.82 | 6.90 | 1,657,444 | 587 | 240,259 |
| 07/03/2021 | 7.38 | 7.05 | 7.17 | 1,441,779 | 450 | 199,397 |
| 04/03/2021 | 7.35 | 6.95 | 7.21 | 1,283,164 | 534 | 178,760 |
| 03/03/2021 | 7.20 | 6.86 | 7.20 | 877,580 | 371 | 125,169 |
| 02/03/2021 | 6.89 | 6.74 | 6.89 | 946,341 | 362 | 138,155 |
| 01/03/2021 | 6.57 | 6.40 | 6.57 | 1,283,747 | 334 | 196,932 |
| 28/02/2021 | 6.27 | 6.00 | 6.26 | 1,154,414 | 316 | 187,133 |
| 25/02/2021 | 6.00 | 5.76 | 6.00 | 763,270 | 423 | 129,834 |
| 24/02/2021 | 6.19 | 5.97 | 6.05 | 590,070 | 240 | 97,273 |
| 23/02/2021 | 6.28 | 6.09 | 6.19 | 1,438,855 | 373 | 232,513 |
| 22/02/2021 | 6.14 | 5.70 | 6.14 | 2,613,976 | 432 | 426,524 |
| 21/02/2021 | 5.85 | 5.85 | 5.85 | 236,129 | 44 | 40,364 |
| 17/02/2021 | 5.58 | 5.50 | 5.58 | 274,364 | 90 | 49,364 |
| 16/02/2021 | 5.32 | 5.19 | 5.32 | 628,312 | 267 | 119,139 |