JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/02/2021 | 5.07 | 4.95 | 5.07 | 763,560 | 283 | 152,696 |
| 14/02/2021 | 4.90 | 4.71 | 4.83 | 1,221,524 | 389 | 252,996 |
| 11/02/2021 | 4.72 | 4.44 | 4.70 | 553,181 | 317 | 119,851 |
| 10/02/2021 | 4.82 | 4.53 | 4.57 | 986,948 | 536 | 209,811 |
| 09/02/2021 | 4.69 | 4.44 | 4.68 | 704,373 | 281 | 154,473 |
| 08/02/2021 | 4.51 | 4.33 | 4.51 | 685,714 | 279 | 153,813 |
| 07/02/2021 | 4.30 | 4.10 | 4.30 | 1,158,595 | 322 | 270,925 |
| 04/02/2021 | 4.16 | 3.99 | 4.10 | 311,765 | 211 | 76,576 |
| 03/02/2021 | 4.21 | 4.15 | 4.18 | 119,212 | 83 | 28,452 |
| 02/02/2021 | 4.31 | 4.15 | 4.19 | 436,367 | 221 | 103,299 |
| 01/02/2021 | 4.25 | 4.13 | 4.21 | 527,625 | 239 | 126,366 |
| 31/01/2021 | 4.17 | 4.01 | 4.10 | 622,653 | 321 | 152,402 |
| 28/01/2021 | 4.03 | 3.81 | 4.03 | 856,539 | 314 | 218,815 |
| 27/01/2021 | 3.90 | 3.84 | 3.84 | 103,626 | 97 | 26,749 |
| 26/01/2021 | 3.98 | 3.83 | 3.91 | 181,395 | 168 | 46,340 |
| 25/01/2021 | 3.96 | 3.82 | 3.92 | 378,467 | 401 | 96,987 |
| 24/01/2021 | 3.86 | 3.75 | 3.84 | 110,491 | 213 | 28,987 |
| 21/01/2021 | 3.74 | 3.61 | 3.73 | 191,343 | 213 | 52,314 |
| 20/01/2021 | 3.93 | 3.73 | 3.75 | 381,424 | 356 | 99,730 |
| 19/01/2021 | 3.82 | 3.74 | 3.82 | 387,139 | 196 | 101,774 |