Menu

JORDAN PHOSPHATE MINES Historical

Loading data
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/07/2020 2.80 2.74 2.78 78,730 30 28,263
21/07/2020 2.77 2.73 2.76 13,089 20 4,778
20/07/2020 2.76 2.69 2.76 93,410 45 34,156
19/07/2020 2.70 2.66 2.70 31,171 20 11,622
16/07/2020 2.67 2.60 2.66 79,779 36 30,364
15/07/2020 2.70 2.67 2.68 79,886 37 29,765
14/07/2020 2.74 2.68 2.70 158,488 53 58,614
13/07/2020 2.78 2.71 2.75 145,003 60 52,694
12/07/2020 2.74 2.67 2.73 17,052 33 6,267
09/07/2020 2.75 2.68 2.72 22,523 42 8,285
08/07/2020 2.77 2.67 2.70 140,014 99 51,221
07/07/2020 2.68 2.59 2.67 218,170 102 82,614
06/07/2020 2.58 2.55 2.58 174,665 40 68,449
05/07/2020 2.59 2.55 2.55 40,513 13 15,870
02/07/2020 2.60 2.50 2.60 27,774 31 11,040
01/07/2020 2.62 2.53 2.53 49,913 43 19,587
30/06/2020 2.61 2.55 2.60 149,567 76 57,923
29/06/2020 2.56 2.53 2.56 42,176 29 16,545
28/06/2020 2.60 2.55 2.57 98,745 36 38,448
25/06/2020 2.67 2.60 2.61 628,517 76 238,450
Download Table