JORDAN PHOSPHATE MINES Historical
Performance Indicators 22/10/2026
MarketFirst
High Price14.51
Last Closing14.56
No. of Transactions1759
SectorMining and Extraction Industries
Low Price14.00
Opening Price14.50
No. of Shares391,281
Div7.29
Change-0.56
Closing Price14.00
Average Price14.24
P/E12.19
Value Traded5,570,326
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2020 | 2.68 | 2.60 | 2.68 | 180,254 | 81 | 68,680 |
| 23/06/2020 | 2.73 | 2.71 | 2.72 | 2,991 | 6 | 1,100 |
| 22/06/2020 | 2.74 | 2.72 | 2.74 | 14,314 | 15 | 5,241 |
| 21/06/2020 | 2.78 | 2.69 | 2.69 | 49,599 | 19 | 18,195 |
| 18/06/2020 | 2.75 | 2.68 | 2.73 | 90,711 | 36 | 33,573 |
| 17/06/2020 | 2.64 | 2.60 | 2.64 | 23,751 | 12 | 9,105 |
| 16/06/2020 | 2.61 | 2.60 | 2.60 | 1,589 | 6 | 610 |
| 15/06/2020 | 2.62 | 2.62 | 2.62 | 1,048 | 4 | 400 |
| 14/06/2020 | 2.62 | 2.58 | 2.62 | 42,313 | 20 | 16,286 |
| 11/06/2020 | 2.69 | 2.65 | 2.65 | 7,391 | 14 | 2,762 |
| 10/06/2020 | 2.70 | 2.67 | 2.69 | 24,778 | 21 | 9,226 |
| 09/06/2020 | 2.76 | 2.69 | 2.73 | 26,192 | 13 | 9,659 |
| 08/06/2020 | 2.78 | 2.75 | 2.76 | 18,857 | 19 | 6,804 |
| 07/06/2020 | 2.79 | 2.70 | 2.79 | 11,608 | 14 | 4,205 |
| 04/06/2020 | 2.69 | 2.61 | 2.69 | 141,708 | 19 | 52,931 |
| 02/06/2020 | 2.80 | 2.72 | 2.74 | 113,196 | 80 | 41,055 |
| 01/06/2020 | 2.81 | 2.75 | 2.77 | 94,828 | 65 | 34,192 |
| 31/05/2020 | 2.70 | 2.63 | 2.70 | 120,588 | 64 | 44,980 |
| 28/05/2020 | 2.58 | 2.58 | 2.58 | 42,057 | 8 | 16,301 |
| 27/05/2020 | 2.52 | 2.52 | 2.52 | 2,797 | 2 | 1,110 |