Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketFirst

High Price14.51

Last Closing14.56

No. of Transactions1759

SectorMining and Extraction Industries

Low Price14.00

Opening Price14.50

No. of Shares391,281

Div7.29

Change-0.56

Closing Price14.00

Average Price14.24

P/E12.19

Value Traded5,570,326

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2019	3.02	3.00	3.02	10,886	13	3,614
14/01/2019	3.02	2.95	3.02	16,744	11	5,600
13/01/2019	3.01	2.98	3.01	45,240	40	15,072
10/01/2019	3.00	2.95	2.99	34,403	36	11,560
09/01/2019	3.00	2.93	3.00	22,394	20	7,550
08/01/2019	3.00	2.95	2.97	63,681	33	21,515
07/01/2019	3.04	2.98	3.00	108,725	40	36,225
06/01/2019	3.04	2.90	3.04	282,942	125	94,206
03/01/2019	2.91	2.89	2.90	14,720	15	5,075
02/01/2019	2.90	2.83	2.87	20,288	24	7,092
31/12/2018	2.84	2.69	2.84	183,602	70	66,251
30/12/2018	2.80	2.77	2.80	40,853	40	14,635
27/12/2018	2.85	2.80	2.83	40,979	41	14,459
26/12/2018	2.84	2.80	2.84	48,593	31	17,265
24/12/2018	2.83	2.78	2.81	42,128	20	14,997
23/12/2018	2.84	2.80	2.84	37,922	39	13,493
20/12/2018	2.88	2.79	2.83	114,283	86	40,580
19/12/2018	2.91	2.81	2.88	55,509	46	19,270
18/12/2018	2.90	2.83	2.90	169,681	103	58,980
17/12/2018	2.84	2.73	2.83	129,787	72	46,555

Download Table