JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2016 | 3.43 | 3.38 | 3.40 | 144,562 | 81 | 42,463 |
| 04/12/2016 | 3.46 | 3.40 | 3.42 | 544,325 | 129 | 159,583 |
| 01/12/2016 | 3.42 | 3.40 | 3.40 | 252,997 | 92 | 74,331 |
| 30/11/2016 | 3.43 | 3.36 | 3.42 | 468,627 | 177 | 138,338 |
| 29/11/2016 | 3.38 | 3.35 | 3.35 | 117,347 | 71 | 35,001 |
| 28/11/2016 | 3.38 | 3.35 | 3.35 | 116,586 | 62 | 34,719 |
| 27/11/2016 | 3.40 | 3.33 | 3.39 | 57,770 | 44 | 17,143 |
| 24/11/2016 | 3.35 | 3.33 | 3.35 | 146,003 | 73 | 43,764 |
| 23/11/2016 | 3.37 | 3.33 | 3.36 | 256,785 | 131 | 76,645 |
| 22/11/2016 | 3.44 | 3.35 | 3.36 | 188,549 | 73 | 55,954 |
| 21/11/2016 | 3.37 | 3.34 | 3.34 | 208,440 | 97 | 61,992 |
| 20/11/2016 | 3.40 | 3.35 | 3.37 | 257,869 | 165 | 76,618 |
| 17/11/2016 | 3.41 | 3.39 | 3.39 | 171,209 | 81 | 50,363 |
| 16/11/2016 | 3.43 | 3.40 | 3.40 | 253,814 | 110 | 74,449 |
| 15/11/2016 | 3.43 | 3.40 | 3.42 | 136,276 | 60 | 39,878 |
| 14/11/2016 | 3.44 | 3.42 | 3.42 | 79,911 | 46 | 23,301 |
| 13/11/2016 | 3.45 | 3.42 | 3.43 | 240,830 | 65 | 70,073 |
| 10/11/2016 | 3.46 | 3.40 | 3.44 | 389,573 | 93 | 113,453 |
| 09/11/2016 | 3.46 | 3.43 | 3.43 | 314,280 | 72 | 90,951 |
| 08/11/2016 | 3.45 | 3.42 | 3.45 | 72,178 | 47 | 21,000 |