JORDAN PETROLEUM REFINERY Historical
Performance Indicators 19/03/2026
MarketFirst
High Price6.85
Last Closing6.79
No. of Transactions422
SectorUtilities and Energy
Low Price6.75
Opening Price6.79
No. of Shares263,722
Div7.34
Change0.02
Closing Price6.81
Average Price6.81
P/E9.11
Value Traded1,795,813
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/03/2017 | 3.55 | 3.49 | 3.51 | 442,853 | 165 | 125,855 |
| 29/03/2017 | 3.57 | 3.47 | 3.51 | 1,570,404 | 439 | 445,603 |
| 28/03/2017 | 3.47 | 3.42 | 3.47 | 430,924 | 137 | 124,851 |
| 27/03/2017 | 3.41 | 3.38 | 3.41 | 385,430 | 134 | 113,490 |
| 26/03/2017 | 3.42 | 3.39 | 3.39 | 281,896 | 126 | 82,722 |
| 23/03/2017 | 3.43 | 3.41 | 3.43 | 154,898 | 76 | 45,371 |
| 22/03/2017 | 3.43 | 3.40 | 3.43 | 169,073 | 86 | 49,402 |
| 21/03/2017 | 3.47 | 3.40 | 3.43 | 556,087 | 183 | 162,064 |
| 20/03/2017 | 3.45 | 3.43 | 3.44 | 241,771 | 104 | 70,208 |
| 19/03/2017 | 3.47 | 3.42 | 3.44 | 416,365 | 139 | 120,809 |
| 16/03/2017 | 3.45 | 3.42 | 3.44 | 291,690 | 88 | 84,882 |
| 15/03/2017 | 3.44 | 3.40 | 3.42 | 491,593 | 118 | 143,669 |
| 14/03/2017 | 3.47 | 3.42 | 3.44 | 276,017 | 75 | 80,237 |
| 13/03/2017 | 3.47 | 3.40 | 3.46 | 405,431 | 261 | 118,414 |
| 12/03/2017 | 3.49 | 3.42 | 3.42 | 297,493 | 230 | 86,335 |
| 09/03/2017 | 3.49 | 3.46 | 3.48 | 531,702 | 194 | 152,954 |
| 08/03/2017 | 3.46 | 3.42 | 3.45 | 429,424 | 151 | 124,937 |
| 07/03/2017 | 3.44 | 3.38 | 3.42 | 595,321 | 194 | 174,674 |
| 06/03/2017 | 3.40 | 3.36 | 3.36 | 173,055 | 84 | 51,175 |
| 05/03/2017 | 3.39 | 3.35 | 3.36 | 222,298 | 97 | 65,878 |