Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 23/09/2026
MarketFirst
High Price8.69
Last Closing8.60
No. of Transactions147
SectorUtilities and Energy
Low Price8.57
Opening Price8.58
No. of Shares52,262
Div5.82
Change-0.01
Closing Price8.59
Average Price8.60
P/E8.22
Value Traded449,504

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2002 13.20 13.10 13.20 48,073 21 3,656
27/01/2002 13.10 13.06 13.10 54,050 38 4,126
24/01/2002 13.10 13.05 13.10 44,809 27 3,429
23/01/2002 13.10 13.06 13.06 30,193 36 2,308
22/01/2002 13.15 13.09 13.10 51,187 37 3,904
21/01/2002 13.20 13.15 13.15 37,518 29 2,850
20/01/2002 13.19 13.17 13.18 29,004 16 2,200
17/01/2002 13.21 13.15 13.19 47,771 55 3,624
16/01/2002 13.18 13.09 13.15 107,919 72 8,208
15/01/2002 13.09 13.05 13.09 36,930 26 2,829
14/01/2002 13.05 13.01 13.05 5,604 3 430
13/01/2002 13.03 12.99 13.03 22,950 16 1,764
10/01/2002 13.08 13.02 13.05 16,433 8 1,261
09/01/2002 13.05 13.01 13.05 26,873 12 2,061
08/01/2002 13.05 13.03 13.05 18,243 15 1,398
07/01/2002 13.08 13.03 13.08 13,251 9 1,015
06/01/2002 13.09 13.02 13.05 40,679 16 3,112
03/01/2002 13.09 12.97 13.09 12,921 13 994
02/01/2002 13.00 12.95 12.96 70,460 32 5,430
30/12/2001 12.92 12.82 12.90 23,939 34 1,862
Download Table