JORDAN PETROLEUM REFINERY Historical
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/06/2012 | 5.42 | 5.33 | 5.33 | 74,821 | 72 | 13,956 |
| 27/06/2012 | 5.48 | 5.35 | 5.35 | 171,252 | 162 | 31,687 |
| 26/06/2012 | 5.54 | 5.44 | 5.45 | 274,351 | 155 | 50,170 |
| 25/06/2012 | 5.55 | 5.46 | 5.46 | 117,837 | 45 | 21,386 |
| 24/06/2012 | 5.61 | 5.43 | 5.59 | 330,140 | 175 | 59,562 |
| 21/06/2012 | 5.72 | 5.59 | 5.59 | 157,437 | 107 | 27,970 |
| 20/06/2012 | 5.76 | 5.67 | 5.67 | 356,076 | 137 | 62,324 |
| 19/06/2012 | 5.74 | 5.53 | 5.66 | 580,015 | 200 | 102,679 |
| 18/06/2012 | 5.65 | 5.53 | 5.59 | 451,641 | 97 | 80,804 |
| 17/06/2012 | 5.54 | 5.36 | 5.54 | 388,153 | 212 | 70,351 |
| 14/06/2012 | 5.48 | 5.30 | 5.43 | 284,614 | 207 | 52,497 |
| 13/06/2012 | 5.31 | 5.20 | 5.30 | 66,889 | 49 | 12,686 |
| 12/06/2012 | 5.39 | 5.28 | 5.29 | 83,504 | 44 | 15,767 |
| 11/06/2012 | 5.39 | 5.28 | 5.33 | 62,913 | 78 | 11,807 |
| 10/06/2012 | 5.34 | 5.26 | 5.28 | 70,803 | 72 | 13,394 |
| 07/06/2012 | 5.42 | 5.33 | 5.34 | 33,285 | 50 | 6,210 |
| 06/06/2012 | 5.46 | 5.34 | 5.34 | 40,260 | 46 | 7,521 |
| 05/06/2012 | 5.51 | 5.35 | 5.43 | 218,112 | 177 | 39,964 |
| 04/06/2012 | 5.39 | 5.26 | 5.38 | 124,555 | 67 | 23,479 |
| 03/06/2012 | 5.39 | 5.25 | 5.28 | 136,237 | 114 | 25,740 |