Menu

JORDAN PETROLEUM REFINERY Historical

Loading data
Performance Indicators 01/05/2024
MarketFirst
High Price4.70
Last Closing4.69
No. of Transactions118
SectorUtilities and Energy
Low Price4.66
Opening Price4.68
No. of Shares42,267
Div9.59
Change0.00
Closing Price4.69
Average Price4.68
P/E5.78
Value Traded197,873

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2003 12.55 12.50 12.50 8,262 7 660
07/01/2003 12.60 12.50 12.56 3,688 4 293
06/01/2003 12.70 12.55 12.70 3,788 6 300
05/01/2003 12.70 12.50 12.70 8,590 12 680
02/01/2003 12.68 12.68 12.68 4,134 6 326
30/12/2002 12.70 12.62 12.69 48,128 43 3,800
29/12/2002 12.60 12.40 12.60 10,278 12 825
26/12/2002 12.40 12.34 12.40 48,787 33 3,950
24/12/2002 12.33 12.26 12.33 13,611 14 1,106
23/12/2002 12.30 12.25 12.30 9,100 10 742
22/12/2002 12.31 12.25 12.30 12,917 14 1,051
19/12/2002 12.37 12.33 12.36 1,729 3 140
18/12/2002 12.40 12.35 12.40 18,576 12 1,503
17/12/2002 12.50 12.35 12.45 6,608 9 530
16/12/2002 12.40 12.37 12.40 19,897 18 1,606
15/12/2002 12.38 12.35 12.37 11,927 19 965
12/12/2002 12.40 12.37 12.38 39,142 32 3,158
11/12/2002 12.37 12.36 12.37 6,268 6 507
10/12/2002 12.40 12.36 12.36 5,046 7 407
04/12/2002 12.36 12.35 12.35 27,937 5 2,262
Download Table