JORDAN PETROLEUM REFINERY Historical
Performance Indicators 20/05/2024
MarketFirst
High Price4.84
Last Closing4.82
No. of Transactions103
SectorUtilities and Energy
Low Price4.82
Opening Price4.83
No. of Shares96,174
Div9.32
Change0.01
Closing Price4.83
Average Price4.83
P/E5.95
Value Traded464,898
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/10/2002 | 12.00 | 11.90 | 12.00 | 46,940 | 38 | 3,927 |
22/10/2002 | 12.10 | 11.90 | 12.00 | 95,477 | 47 | 7,963 |
21/10/2002 | 12.00 | 11.85 | 11.95 | 24,316 | 41 | 2,034 |
20/10/2002 | 12.00 | 11.71 | 11.75 | 17,254 | 20 | 1,467 |
17/10/2002 | 11.90 | 11.70 | 11.70 | 17,820 | 22 | 1,516 |
16/10/2002 | 12.00 | 11.70 | 11.85 | 83,930 | 54 | 7,149 |
15/10/2002 | 12.05 | 11.85 | 11.90 | 78,010 | 46 | 6,531 |
14/10/2002 | 12.25 | 12.00 | 12.00 | 38,273 | 25 | 3,150 |
13/10/2002 | 12.25 | 12.20 | 12.20 | 20,681 | 18 | 1,695 |
10/10/2002 | 12.35 | 12.30 | 12.31 | 2,855 | 6 | 232 |
09/10/2002 | 12.31 | 12.30 | 12.30 | 2,374 | 4 | 193 |
08/10/2002 | 12.35 | 12.30 | 12.31 | 5,821 | 12 | 473 |
07/10/2002 | 12.30 | 12.25 | 12.30 | 491 | 4 | 40 |
06/10/2002 | 12.25 | 12.20 | 12.25 | 14,658 | 18 | 1,198 |
03/10/2002 | 12.60 | 12.30 | 12.30 | 22,477 | 17 | 1,825 |
02/10/2002 | 12.60 | 12.45 | 12.60 | 25,785 | 46 | 2,061 |
01/10/2002 | 12.79 | 12.50 | 12.50 | 1,672 | 4 | 133 |
30/09/2002 | 12.65 | 12.24 | 12.65 | 14,695 | 33 | 1,188 |
29/09/2002 | 12.40 | 12.22 | 12.40 | 17,338 | 20 | 1,414 |
26/09/2002 | 12.25 | 12.20 | 12.25 | 2,809 | 2 | 230 |