JORDAN PETROLEUM REFINERY Historical
Performance Indicators 10/03/2026
MarketFirst
High Price6.56
Last Closing6.48
No. of Transactions148
SectorUtilities and Energy
Low Price6.48
Opening Price6.48
No. of Shares89,800
Div7.63
Change0.07
Closing Price6.55
Average Price6.54
P/E8.76
Value Traded587,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2021 | 3.53 | 3.47 | 3.51 | 386,944 | 162 | 110,642 |
| 26/10/2021 | 3.55 | 3.46 | 3.50 | 717,607 | 365 | 205,168 |
| 25/10/2021 | 3.60 | 3.54 | 3.58 | 604,678 | 232 | 169,712 |
| 24/10/2021 | 3.62 | 3.56 | 3.59 | 1,090,180 | 480 | 303,762 |
| 21/10/2021 | 3.54 | 3.50 | 3.53 | 386,569 | 223 | 109,720 |
| 20/10/2021 | 3.50 | 3.45 | 3.50 | 189,500 | 128 | 54,500 |
| 18/10/2021 | 3.49 | 3.44 | 3.48 | 464,325 | 199 | 134,321 |
| 17/10/2021 | 3.60 | 3.47 | 3.48 | 1,258,677 | 475 | 355,707 |
| 14/10/2021 | 3.54 | 3.45 | 3.54 | 1,397,511 | 518 | 400,396 |
| 13/10/2021 | 3.45 | 3.42 | 3.45 | 398,286 | 174 | 115,818 |
| 12/10/2021 | 3.43 | 3.41 | 3.42 | 282,481 | 128 | 82,614 |
| 11/10/2021 | 3.46 | 3.40 | 3.43 | 291,628 | 143 | 85,206 |
| 10/10/2021 | 3.46 | 3.40 | 3.42 | 695,449 | 296 | 202,448 |
| 07/10/2021 | 3.39 | 3.37 | 3.39 | 537,167 | 202 | 158,856 |
| 06/10/2021 | 3.40 | 3.37 | 3.38 | 128,694 | 73 | 38,051 |
| 05/10/2021 | 3.39 | 3.37 | 3.39 | 144,699 | 125 | 42,845 |
| 04/10/2021 | 3.40 | 3.36 | 3.38 | 164,696 | 92 | 48,765 |
| 03/10/2021 | 3.41 | 3.33 | 3.40 | 460,042 | 234 | 136,073 |
| 30/09/2021 | 3.36 | 3.32 | 3.34 | 334,839 | 108 | 100,339 |
| 29/09/2021 | 3.36 | 3.32 | 3.34 | 141,324 | 104 | 42,341 |