Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions212

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.51

No. of Shares1,174,286

Div2.68

Change-0.02

Closing Price1.49

Average Price1.51

P/E15.17

Value Traded1,770,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2015	0.58	0.58	0.58	268	3	462
16/11/2015	0.60	0.58	0.60	121	3	205
11/11/2015	0.60	0.60	0.60	150	2	250
10/11/2015	0.61	0.60	0.61	1,206	6	1,997
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75
01/11/2015	0.61	0.60	0.61	1,272	4	2,094
29/10/2015	0.63	0.62	0.62	3,833	9	6,087
28/10/2015	0.65	0.64	0.64	778	2	1,212
27/10/2015	0.64	0.63	0.63	4,042	10	6,345
26/10/2015	0.64	0.63	0.63	1,450	5	2,270
25/10/2015	0.65	0.63	0.63	2,575	9	4,000
22/10/2015	0.65	0.65	0.65	678	3	1,043
20/10/2015	0.64	0.64	0.64	2,208	10	3,450
19/10/2015	0.65	0.63	0.64	4,753	11	7,500
14/10/2015	0.65	0.62	0.62	3,594	16	5,615
13/10/2015	0.65	0.65	0.65	715	3	1,100
12/10/2015	0.67	0.66	0.67	746	7	1,130
11/10/2015	0.65	0.64	0.65	1,050	5	1,625
08/10/2015	0.64	0.62	0.64	536	7	841

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/11/2007	1.80	1.73	1.75	31,432	43	18,105
04/11/2007	1.78	1.72	1.77	37,693	78	21,477
28/10/2007	1.82	1.73	1.78	43,199	50	24,666
21/10/2007	1.85	1.74	1.78	63,339	86	35,504
16/10/2007	1.89	1.81	1.85	29,426	35	16,030
07/10/2007	1.98	1.76	1.86	173,501	194	94,219
30/09/2007	1.98	1.68	1.94	404,005	407	216,688
23/09/2007	1.68	1.58	1.66	76,862	82	47,435
16/09/2007	1.65	1.60	1.60	4,075	18	2,526
09/09/2007	1.66	1.60	1.66	26,078	35	15,989
02/09/2007	1.60	1.55	1.60	9,032	25	5,763
26/08/2007	1.63	1.51	1.58	34,020	67	21,846
19/08/2007	1.63	1.57	1.60	33,360	37	20,962
12/08/2007	1.65	1.60	1.63	57,126	74	35,087
05/08/2007	1.67	1.59	1.65	26,460	43	16,187
29/07/2007	1.65	1.60	1.65	16,273	39	10,131
22/07/2007	1.69	1.60	1.66	21,478	22	13,240
15/07/2007	1.65	1.62	1.64	16,506	49	10,097
08/07/2007	1.71	1.65	1.65	40,234	72	24,231
01/07/2007	1.75	1.68	1.70	16,423	49	9,603

Download Table