Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.49

No. of Shares3,201

Div2.68

Change0.00

Closing Price1.49

Average Price1.47

P/E15.17

Value Traded4,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2016	0.78	0.75	0.78	154	2	205
06/01/2016	0.78	0.76	0.78	1,147	3	1,500
04/01/2016	0.78	0.76	0.78	1,146	11	1,504
03/01/2016	0.79	0.76	0.79	5,934	12	7,722
31/12/2015	0.79	0.76	0.79	65,858	37	85,701
30/12/2015	0.79	0.76	0.79	33,655	20	44,112
29/12/2015	0.80	0.79	0.80	16,760	10	21,000
28/12/2015	0.84	0.80	0.83	58,032	63	70,600
27/12/2015	0.85	0.83	0.84	29,761	41	35,605
23/12/2015	0.81	0.78	0.81	51,702	59	64,206
22/12/2015	0.78	0.76	0.78	48,924	43	63,433
21/12/2015	0.75	0.70	0.75	46,629	48	63,110
20/12/2015	0.72	0.72	0.72	1,872	7	2,600
17/12/2015	0.70	0.69	0.70	15,405	34	22,060
16/12/2015	0.67	0.66	0.67	5,160	6	7,716
15/12/2015	0.64	0.62	0.64	3,826	13	6,000
14/12/2015	0.61	0.61	0.61	534	3	875
13/12/2015	0.61	0.57	0.61	312	5	531
10/12/2015	0.59	0.58	0.59	408	2	700
08/12/2015	0.58	0.58	0.58	290	1	500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/12/2007	1.75	1.70	1.75	38,393	46	22,254
23/12/2007	1.76	1.69	1.74	16,383	31	9,500
16/12/2007	1.73	1.68	1.70	4,452	14	2,620
09/12/2007	1.73	1.69	1.73	86,576	77	50,561
02/12/2007	1.75	1.70	1.72	42,933	80	24,998
25/11/2007	1.75	1.67	1.74	25,153	29	14,654
18/11/2007	1.78	1.70	1.75	129,749	95	74,741
11/11/2007	1.80	1.73	1.75	31,432	43	18,105
04/11/2007	1.78	1.72	1.77	37,693	78	21,477
28/10/2007	1.82	1.73	1.78	43,199	50	24,666
21/10/2007	1.85	1.74	1.78	63,339	86	35,504
16/10/2007	1.89	1.81	1.85	29,426	35	16,030
07/10/2007	1.98	1.76	1.86	173,501	194	94,219
30/09/2007	1.98	1.68	1.94	404,005	407	216,688
23/09/2007	1.68	1.58	1.66	76,862	82	47,435
16/09/2007	1.65	1.60	1.60	4,075	18	2,526
09/09/2007	1.66	1.60	1.66	26,078	35	15,989
02/09/2007	1.60	1.55	1.60	9,032	25	5,763
26/08/2007	1.63	1.51	1.58	34,020	67	21,846
19/08/2007	1.63	1.57	1.60	33,360	37	20,962

Download Table