Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/06/2016	0.64	0.63	0.63	380	3	600
14/06/2016	0.66	0.65	0.65	785	3	1,200
06/06/2016	0.68	0.68	0.68	136	1	200
22/05/2016	0.68	0.67	0.68	135	2	200
18/05/2016	0.65	0.65	0.65	148	1	227
10/05/2016	0.65	0.65	0.65	33	1	50
08/05/2016	0.63	0.63	0.63	1,260	1	2,000
05/05/2016	0.63	0.63	0.63	1,890	2	3,000
04/05/2016	0.62	0.62	0.62	53	1	85
26/04/2016	0.63	0.63	0.63	2,756	5	4,375
21/04/2016	0.65	0.63	0.63	10,673	8	16,800
20/04/2016	0.63	0.63	0.63	1,008	2	1,600
18/04/2016	0.63	0.63	0.63	441	1	700
14/04/2016	0.63	0.63	0.63	3,339	8	5,300
10/04/2016	0.63	0.62	0.63	187	3	300
07/04/2016	0.65	0.60	0.60	1,749	15	2,815
31/03/2016	0.62	0.62	0.62	2	1	3
24/03/2016	0.62	0.62	0.62	109	2	175
23/03/2016	0.63	0.62	0.62	550	4	875
17/03/2016	0.65	0.64	0.65	193	2	300

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/03/2008	1.72	1.60	1.64	141,202	121	85,824
24/02/2008	1.74	1.68	1.71	66,976	72	39,295
17/02/2008	1.78	1.70	1.73	72,709	67	42,455
10/02/2008	1.79	1.75	1.75	67,489	65	38,060
02/02/2008	1.78	1.64	1.76	89,998	70	51,768
27/01/2008	1.72	1.70	1.72	3,796	6	2,230
20/01/2008	1.73	1.66	1.71	52,971	44	31,148
13/01/2008	1.74	1.70	1.74	89,652	69	52,463
06/01/2008	1.75	1.71	1.75	25,883	28	14,943
30/12/2007	1.75	1.70	1.75	38,393	46	22,254
23/12/2007	1.76	1.69	1.74	16,383	31	9,500
16/12/2007	1.73	1.68	1.70	4,452	14	2,620
09/12/2007	1.73	1.69	1.73	86,576	77	50,561
02/12/2007	1.75	1.70	1.72	42,933	80	24,998
25/11/2007	1.75	1.67	1.74	25,153	29	14,654
18/11/2007	1.78	1.70	1.75	129,749	95	74,741
11/11/2007	1.80	1.73	1.75	31,432	43	18,105
04/11/2007	1.78	1.72	1.77	37,693	78	21,477
28/10/2007	1.82	1.73	1.78	43,199	50	24,666
21/10/2007	1.85	1.74	1.78	63,339	86	35,504

Download Table