Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/10/2016	0.68	0.65	0.68	741	4	1,100
29/09/2016	0.68	0.64	0.68	1,031	7	1,525
22/09/2016	0.68	0.65	0.67	1,550	8	2,325
21/09/2016	0.67	0.62	0.67	6,203,919	47	9,924,588
08/09/2016	0.65	0.64	0.65	642	3	1,000
05/09/2016	0.64	0.62	0.64	166	3	261
01/09/2016	0.62	0.62	0.62	23	1	37
25/08/2016	0.62	0.62	0.62	155	1	250
22/08/2016	0.62	0.62	0.62	620	1	1,000
08/08/2016	0.63	0.63	0.63	2,048	4	3,250
07/08/2016	0.66	0.66	0.66	132	1	200
03/08/2016	0.69	0.69	0.69	207	2	300
02/08/2016	0.66	0.66	0.66	198	1	300
01/08/2016	0.66	0.65	0.66	164	3	250
19/07/2016	0.63	0.63	0.63	630	1	1,000
18/07/2016	0.64	0.64	0.64	12,207	1	19,074
30/06/2016	0.63	0.63	0.63	472	7	749
23/06/2016	0.63	0.63	0.63	315	1	500
20/06/2016	0.64	0.63	0.63	380	3	600
14/06/2016	0.66	0.65	0.65	785	3	1,200

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2007	1.73	1.68	1.70	4,452	14	2,620
09/12/2007	1.73	1.69	1.73	86,576	77	50,561
02/12/2007	1.75	1.70	1.72	42,933	80	24,998
25/11/2007	1.75	1.67	1.74	25,153	29	14,654
18/11/2007	1.78	1.70	1.75	129,749	95	74,741
11/11/2007	1.80	1.73	1.75	31,432	43	18,105
04/11/2007	1.78	1.72	1.77	37,693	78	21,477
28/10/2007	1.82	1.73	1.78	43,199	50	24,666
21/10/2007	1.85	1.74	1.78	63,339	86	35,504
16/10/2007	1.89	1.81	1.85	29,426	35	16,030
07/10/2007	1.98	1.76	1.86	173,501	194	94,219
30/09/2007	1.98	1.68	1.94	404,005	407	216,688
23/09/2007	1.68	1.58	1.66	76,862	82	47,435
16/09/2007	1.65	1.60	1.60	4,075	18	2,526
09/09/2007	1.66	1.60	1.66	26,078	35	15,989
02/09/2007	1.60	1.55	1.60	9,032	25	5,763
26/08/2007	1.63	1.51	1.58	34,020	67	21,846
19/08/2007	1.63	1.57	1.60	33,360	37	20,962
12/08/2007	1.65	1.60	1.63	57,126	74	35,087
05/08/2007	1.67	1.59	1.65	26,460	43	16,187

Download Table