Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2016	0.65	0.65	0.65	47	1	73
14/03/2016	0.64	0.64	0.64	320	2	500
10/03/2016	0.65	0.65	0.65	195	1	300
09/03/2016	0.65	0.64	0.64	514	4	800
24/02/2016	0.64	0.64	0.64	256	2	400
23/02/2016	0.65	0.65	0.65	455	4	700
22/02/2016	0.65	0.65	0.65	196	4	301
21/02/2016	0.65	0.65	0.65	553	2	850
17/02/2016	0.65	0.65	0.65	650	1	1,000
16/02/2016	0.65	0.65	0.65	2,535	4	3,900
15/02/2016	0.66	0.64	0.66	1,822	2	2,770
14/02/2016	0.66	0.66	0.66	132	1	200
10/02/2016	0.69	0.69	0.69	138	1	200
09/02/2016	0.75	0.70	0.70	145	2	200
08/02/2016	0.72	0.71	0.72	93	2	129
04/02/2016	0.72	0.72	0.72	72	2	100
03/02/2016	0.74	0.74	0.74	222	1	300
17/01/2016	0.77	0.77	0.77	270	1	351
14/01/2016	0.77	0.77	0.77	115	1	149
07/01/2016	0.78	0.75	0.78	154	2	205

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2007	1.89	1.81	1.85	29,426	35	16,030
07/10/2007	1.98	1.76	1.86	173,501	194	94,219
30/09/2007	1.98	1.68	1.94	404,005	407	216,688
23/09/2007	1.68	1.58	1.66	76,862	82	47,435
16/09/2007	1.65	1.60	1.60	4,075	18	2,526
09/09/2007	1.66	1.60	1.66	26,078	35	15,989
02/09/2007	1.60	1.55	1.60	9,032	25	5,763
26/08/2007	1.63	1.51	1.58	34,020	67	21,846
19/08/2007	1.63	1.57	1.60	33,360	37	20,962
12/08/2007	1.65	1.60	1.63	57,126	74	35,087
05/08/2007	1.67	1.59	1.65	26,460	43	16,187
29/07/2007	1.65	1.60	1.65	16,273	39	10,131
22/07/2007	1.69	1.60	1.66	21,478	22	13,240
15/07/2007	1.65	1.62	1.64	16,506	49	10,097
08/07/2007	1.71	1.65	1.65	40,234	72	24,231
01/07/2007	1.75	1.68	1.70	16,423	49	9,603
24/06/2007	1.70	1.66	1.68	36,524	41	21,734
17/06/2007	1.73	1.65	1.69	52,083	77	31,153
10/06/2007	1.70	1.65	1.69	38,543	99	23,029
03/06/2007	1.73	1.65	1.70	54,838	83	32,715

Download Table