Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/07/2026

MarketSecond

High Price1.49

Last Closing1.49

No. of Transactions9

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.49

No. of Shares3,201

Div2.68

Change0.00

Closing Price1.49

Average Price1.47

P/E15.17

Value Traded4,715

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/12/2015	0.57	0.57	0.57	143	1	250
06/12/2015	0.57	0.57	0.57	371	2	650
03/12/2015	0.57	0.57	0.57	563	5	987
02/12/2015	0.56	0.56	0.56	504	4	900
29/11/2015	0.57	0.57	0.57	117	2	206
24/11/2015	0.57	0.57	0.57	431	3	757
23/11/2015	0.59	0.57	0.57	1,799	9	3,110
22/11/2015	0.59	0.57	0.59	177	4	306
19/11/2015	0.59	0.59	0.59	386	2	655
18/11/2015	0.60	0.59	0.59	989	5	1,676
17/11/2015	0.58	0.58	0.58	268	3	462
16/11/2015	0.60	0.58	0.60	121	3	205
11/11/2015	0.60	0.60	0.60	150	2	250
10/11/2015	0.61	0.60	0.61	1,206	6	1,997
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75
01/11/2015	0.61	0.60	0.61	1,272	4	2,094
29/10/2015	0.63	0.62	0.62	3,833	9	6,087
28/10/2015	0.65	0.64	0.64	778	2	1,212
27/10/2015	0.64	0.63	0.63	4,042	10	6,345

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/08/2007	1.65	1.60	1.63	57,126	74	35,087
05/08/2007	1.67	1.59	1.65	26,460	43	16,187
29/07/2007	1.65	1.60	1.65	16,273	39	10,131
22/07/2007	1.69	1.60	1.66	21,478	22	13,240
15/07/2007	1.65	1.62	1.64	16,506	49	10,097
08/07/2007	1.71	1.65	1.65	40,234	72	24,231
01/07/2007	1.75	1.68	1.70	16,423	49	9,603
24/06/2007	1.70	1.66	1.68	36,524	41	21,734
17/06/2007	1.73	1.65	1.69	52,083	77	31,153
10/06/2007	1.70	1.65	1.69	38,543	99	23,029
03/06/2007	1.73	1.65	1.70	54,838	83	32,715
27/05/2007	1.71	1.65	1.71	60,395	60	36,400
20/05/2007	1.70	1.62	1.66	84,772	113	51,186
13/05/2007	1.73	1.67	1.73	28,311	47	16,749
06/05/2007	1.75	1.68	1.70	31,572	89	18,516
30/04/2007	1.79	1.70	1.76	14,066	32	8,071
22/04/2007	1.79	1.72	1.76	41,509	53	23,833
15/04/2007	1.84	1.72	1.79	102,013	103	57,815
08/04/2007	1.84	1.76	1.80	61,233	76	33,869
01/04/2007	1.89	1.80	1.83	51,732	45	28,281

Download Table