Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/05/2026

MarketSecond

High Price1.52

Last Closing1.51

No. of Transactions212

SectorPharmaceutical and Medical Industries

Low Price1.48

Opening Price1.51

No. of Shares1,174,286

Div2.68

Change-0.02

Closing Price1.49

Average Price1.51

P/E15.17

Value Traded1,770,658

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/10/2015	0.64	0.63	0.63	1,267	9	2,000
06/10/2015	0.67	0.64	0.64	3,752	12	5,850
05/10/2015	0.66	0.64	0.66	65	2	100
04/10/2015	0.67	0.65	0.67	165	3	250
01/10/2015	0.64	0.64	0.64	640	3	1,000
30/09/2015	0.65	0.65	0.65	3,445	7	5,300
29/09/2015	0.65	0.65	0.65	1,950	1	3,000
22/09/2015	0.68	0.67	0.68	3,457	8	5,150
21/09/2015	0.67	0.65	0.67	253	3	385
20/09/2015	0.65	0.65	0.65	634	2	975
17/09/2015	0.66	0.65	0.65	1,588	6	2,425
16/09/2015	0.66	0.66	0.66	2,475	8	3,750
15/09/2015	0.66	0.64	0.64	1,027	9	1,570
14/09/2015	0.67	0.66	0.66	487	2	730
13/09/2015	0.66	0.66	0.66	165	1	250
09/09/2015	0.66	0.65	0.65	1,301	5	2,000
08/09/2015	0.66	0.66	0.66	1,980	2	3,000
07/09/2015	0.66	0.66	0.66	1,403	4	2,125
06/09/2015	0.66	0.66	0.66	66	1	100
03/09/2015	0.66	0.66	0.66	6,600	3	10,000

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2007	1.70	1.66	1.68	36,524	41	21,734
17/06/2007	1.73	1.65	1.69	52,083	77	31,153
10/06/2007	1.70	1.65	1.69	38,543	99	23,029
03/06/2007	1.73	1.65	1.70	54,838	83	32,715
27/05/2007	1.71	1.65	1.71	60,395	60	36,400
20/05/2007	1.70	1.62	1.66	84,772	113	51,186
13/05/2007	1.73	1.67	1.73	28,311	47	16,749
06/05/2007	1.75	1.68	1.70	31,572	89	18,516
30/04/2007	1.79	1.70	1.76	14,066	32	8,071
22/04/2007	1.79	1.72	1.76	41,509	53	23,833
15/04/2007	1.84	1.72	1.79	102,013	103	57,815
08/04/2007	1.84	1.76	1.80	61,233	76	33,869
01/04/2007	1.89	1.80	1.83	51,732	45	28,281
25/03/2007	1.87	1.80	1.84	15,150	29	8,367
18/03/2007	1.90	1.84	1.85	16,105	24	8,622
11/03/2007	1.90	1.84	1.84	20,025	39	10,763
04/03/2007	1.93	1.84	1.84	18,947	44	10,152
25/02/2007	1.95	1.87	1.92	15,358	36	8,080
18/02/2007	1.97	1.86	1.91	35,650	77	18,213
11/02/2007	1.89	1.80	1.88	39,447	59	21,398

Download Table