Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2016	0.78	0.76	0.78	1,147	3	1,500
04/01/2016	0.78	0.76	0.78	1,146	11	1,504
03/01/2016	0.79	0.76	0.79	5,934	12	7,722
31/12/2015	0.79	0.76	0.79	65,858	37	85,701
30/12/2015	0.79	0.76	0.79	33,655	20	44,112
29/12/2015	0.80	0.79	0.80	16,760	10	21,000
28/12/2015	0.84	0.80	0.83	58,032	63	70,600
27/12/2015	0.85	0.83	0.84	29,761	41	35,605
23/12/2015	0.81	0.78	0.81	51,702	59	64,206
22/12/2015	0.78	0.76	0.78	48,924	43	63,433
21/12/2015	0.75	0.70	0.75	46,629	48	63,110
20/12/2015	0.72	0.72	0.72	1,872	7	2,600
17/12/2015	0.70	0.69	0.70	15,405	34	22,060
16/12/2015	0.67	0.66	0.67	5,160	6	7,716
15/12/2015	0.64	0.62	0.64	3,826	13	6,000
14/12/2015	0.61	0.61	0.61	534	3	875
13/12/2015	0.61	0.57	0.61	312	5	531
10/12/2015	0.59	0.58	0.59	408	2	700
08/12/2015	0.58	0.58	0.58	290	1	500
07/12/2015	0.57	0.57	0.57	143	1	250

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2007	1.71	1.65	1.71	60,395	60	36,400
20/05/2007	1.70	1.62	1.66	84,772	113	51,186
13/05/2007	1.73	1.67	1.73	28,311	47	16,749
06/05/2007	1.75	1.68	1.70	31,572	89	18,516
30/04/2007	1.79	1.70	1.76	14,066	32	8,071
22/04/2007	1.79	1.72	1.76	41,509	53	23,833
15/04/2007	1.84	1.72	1.79	102,013	103	57,815
08/04/2007	1.84	1.76	1.80	61,233	76	33,869
01/04/2007	1.89	1.80	1.83	51,732	45	28,281
25/03/2007	1.87	1.80	1.84	15,150	29	8,367
18/03/2007	1.90	1.84	1.85	16,105	24	8,622
11/03/2007	1.90	1.84	1.84	20,025	39	10,763
04/03/2007	1.93	1.84	1.84	18,947	44	10,152
25/02/2007	1.95	1.87	1.92	15,358	36	8,080
18/02/2007	1.97	1.86	1.91	35,650	77	18,213
11/02/2007	1.89	1.80	1.88	39,447	59	21,398
04/02/2007	1.85	1.78	1.80	8,295	32	4,572
28/01/2007	1.83	1.73	1.78	15,041	32	8,474
21/01/2007	1.83	1.80	1.80	7,273	20	4,035
14/01/2007	1.85	1.80	1.85	1,094	8	605

Download Table