Menu

THE JORDANIAN PHARMACEUTICAL MANUFACTURING Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 01/11/2026
MarketSecond
High Price1.49
Last Closing1.50
No. of Transactions8
SectorPharmaceutical and Medical Industries
Low Price1.46
Opening Price1.47
No. of Shares1,850
Div2.68
Change-0.01
Closing Price1.49
Average Price1.47
P/E14.63
Value Traded2,716

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/06/2016 0.68 0.68 0.68 136 1 200
22/05/2016 0.68 0.67 0.68 135 2 200
18/05/2016 0.65 0.65 0.65 148 1 227
10/05/2016 0.65 0.65 0.65 33 1 50
08/05/2016 0.63 0.63 0.63 1,260 1 2,000
05/05/2016 0.63 0.63 0.63 1,890 2 3,000
04/05/2016 0.62 0.62 0.62 53 1 85
26/04/2016 0.63 0.63 0.63 2,756 5 4,375
21/04/2016 0.65 0.63 0.63 10,673 8 16,800
20/04/2016 0.63 0.63 0.63 1,008 2 1,600
18/04/2016 0.63 0.63 0.63 441 1 700
14/04/2016 0.63 0.63 0.63 3,339 8 5,300
10/04/2016 0.63 0.62 0.63 187 3 300
07/04/2016 0.65 0.60 0.60 1,749 15 2,815
31/03/2016 0.62 0.62 0.62 2 1 3
24/03/2016 0.62 0.62 0.62 109 2 175
23/03/2016 0.63 0.62 0.62 550 4 875
17/03/2016 0.65 0.64 0.65 193 2 300
16/03/2016 0.65 0.65 0.65 47 1 73
14/03/2016 0.64 0.64 0.64 320 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2007 1.65 1.60 1.65 16,273 39 10,131
22/07/2007 1.69 1.60 1.66 21,478 22 13,240
15/07/2007 1.65 1.62 1.64 16,506 49 10,097
08/07/2007 1.71 1.65 1.65 40,234 72 24,231
01/07/2007 1.75 1.68 1.70 16,423 49 9,603
24/06/2007 1.70 1.66 1.68 36,524 41 21,734
17/06/2007 1.73 1.65 1.69 52,083 77 31,153
10/06/2007 1.70 1.65 1.69 38,543 99 23,029
03/06/2007 1.73 1.65 1.70 54,838 83 32,715
27/05/2007 1.71 1.65 1.71 60,395 60 36,400
20/05/2007 1.70 1.62 1.66 84,772 113 51,186
13/05/2007 1.73 1.67 1.73 28,311 47 16,749
06/05/2007 1.75 1.68 1.70 31,572 89 18,516
30/04/2007 1.79 1.70 1.76 14,066 32 8,071
22/04/2007 1.79 1.72 1.76 41,509 53 23,833
15/04/2007 1.84 1.72 1.79 102,013 103 57,815
08/04/2007 1.84 1.76 1.80 61,233 76 33,869
01/04/2007 1.89 1.80 1.83 51,732 45 28,281
25/03/2007 1.87 1.80 1.84 15,150 29 8,367
18/03/2007 1.90 1.84 1.85 16,105 24 8,622
Download Table