Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	0.65	0.63	0.63	2,575	9	4,000
22/10/2015	0.65	0.65	0.65	678	3	1,043
20/10/2015	0.64	0.64	0.64	2,208	10	3,450
19/10/2015	0.65	0.63	0.64	4,753	11	7,500
14/10/2015	0.65	0.62	0.62	3,594	16	5,615
13/10/2015	0.65	0.65	0.65	715	3	1,100
12/10/2015	0.67	0.66	0.67	746	7	1,130
11/10/2015	0.65	0.64	0.65	1,050	5	1,625
08/10/2015	0.64	0.62	0.64	536	7	841
07/10/2015	0.64	0.63	0.63	1,267	9	2,000
06/10/2015	0.67	0.64	0.64	3,752	12	5,850
05/10/2015	0.66	0.64	0.66	65	2	100
04/10/2015	0.67	0.65	0.67	165	3	250
01/10/2015	0.64	0.64	0.64	640	3	1,000
30/09/2015	0.65	0.65	0.65	3,445	7	5,300
29/09/2015	0.65	0.65	0.65	1,950	1	3,000
22/09/2015	0.68	0.67	0.68	3,457	8	5,150
21/09/2015	0.67	0.65	0.67	253	3	385
20/09/2015	0.65	0.65	0.65	634	2	975
17/09/2015	0.66	0.65	0.65	1,588	6	2,425

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/08/2006	2.12	1.94	2.00	40,450	57	20,146
06/08/2006	2.20	2.01	2.13	49,886	70	24,099
30/07/2006	2.29	2.10	2.19	62,274	108	28,215
23/07/2006	2.42	2.33	2.33	24,816	30	10,459
16/07/2006	2.45	2.19	2.38	26,252	31	10,936
09/07/2006	2.44	2.37	2.40	50,148	31	20,874
02/07/2006	2.45	2.30	2.44	72,463	38	30,119
25/06/2006	2.42	2.30	2.41	136,627	73	56,967
18/06/2006	2.45	2.25	2.41	195,861	51	82,077
11/06/2006	2.45	2.25	2.27	218,977	92	90,863
04/06/2006	2.42	2.25	2.37	17,238	21	7,500
28/05/2006	2.45	2.25	2.40	63,629	47	27,115
21/05/2006	2.46	2.40	2.44	105,730	51	43,670
14/05/2006	2.45	2.25	2.37	335,587	154	144,292
07/05/2006	2.25	2.15	2.21	53,967	34	24,465
01/05/2006	2.25	2.15	2.25	59,749	40	27,072
23/04/2006	2.39	2.15	2.18	265,771	103	116,563
16/04/2006	2.24	2.10	2.24	238,926	134	110,380
09/04/2006	2.13	2.10	2.11	118,872	41	56,505
02/04/2006	2.17	2.01	2.10	86,648	55	41,501

Download Table