Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/01/2016	0.79	0.76	0.79	5,934	12	7,722
31/12/2015	0.79	0.76	0.79	65,858	37	85,701
30/12/2015	0.79	0.76	0.79	33,655	20	44,112
29/12/2015	0.80	0.79	0.80	16,760	10	21,000
28/12/2015	0.84	0.80	0.83	58,032	63	70,600
27/12/2015	0.85	0.83	0.84	29,761	41	35,605
23/12/2015	0.81	0.78	0.81	51,702	59	64,206
22/12/2015	0.78	0.76	0.78	48,924	43	63,433
21/12/2015	0.75	0.70	0.75	46,629	48	63,110
20/12/2015	0.72	0.72	0.72	1,872	7	2,600
17/12/2015	0.70	0.69	0.70	15,405	34	22,060
16/12/2015	0.67	0.66	0.67	5,160	6	7,716
15/12/2015	0.64	0.62	0.64	3,826	13	6,000
14/12/2015	0.61	0.61	0.61	534	3	875
13/12/2015	0.61	0.57	0.61	312	5	531
10/12/2015	0.59	0.58	0.59	408	2	700
08/12/2015	0.58	0.58	0.58	290	1	500
07/12/2015	0.57	0.57	0.57	143	1	250
06/12/2015	0.57	0.57	0.57	371	2	650
03/12/2015	0.57	0.57	0.57	563	5	987

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2006	1.90	1.80	1.89	23,968	41	13,147
08/10/2006	1.97	1.85	1.90	33,340	52	17,549
01/10/2006	2.00	1.90	2.00	9,549	23	4,895
24/09/2006	2.01	1.90	2.00	6,926	18	3,499
17/09/2006	2.09	2.01	2.01	11,251	13	5,523
10/09/2006	2.09	2.00	2.09	1,051,470	38	519,205
03/09/2006	2.10	1.98	2.09	26,447	33	12,795
27/08/2006	2.10	1.97	2.05	27,970	43	13,727
21/08/2006	2.07	1.96	2.02	28,717	33	14,457
13/08/2006	2.12	1.94	2.00	40,450	57	20,146
06/08/2006	2.20	2.01	2.13	49,886	70	24,099
30/07/2006	2.29	2.10	2.19	62,274	108	28,215
23/07/2006	2.42	2.33	2.33	24,816	30	10,459
16/07/2006	2.45	2.19	2.38	26,252	31	10,936
09/07/2006	2.44	2.37	2.40	50,148	31	20,874
02/07/2006	2.45	2.30	2.44	72,463	38	30,119
25/06/2006	2.42	2.30	2.41	136,627	73	56,967
18/06/2006	2.45	2.25	2.41	195,861	51	82,077
11/06/2006	2.45	2.25	2.27	218,977	92	90,863
04/06/2006	2.42	2.25	2.37	17,238	21	7,500

Download Table