Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 01/11/2026

MarketSecond

High Price1.49

Last Closing1.50

No. of Transactions8

SectorPharmaceutical and Medical Industries

Low Price1.46

Opening Price1.47

No. of Shares1,850

Div2.68

Change-0.01

Closing Price1.49

Average Price1.47

P/E14.63

Value Traded2,716

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/03/2016	0.65	0.65	0.65	195	1	300
09/03/2016	0.65	0.64	0.64	514	4	800
24/02/2016	0.64	0.64	0.64	256	2	400
23/02/2016	0.65	0.65	0.65	455	4	700
22/02/2016	0.65	0.65	0.65	196	4	301
21/02/2016	0.65	0.65	0.65	553	2	850
17/02/2016	0.65	0.65	0.65	650	1	1,000
16/02/2016	0.65	0.65	0.65	2,535	4	3,900
15/02/2016	0.66	0.64	0.66	1,822	2	2,770
14/02/2016	0.66	0.66	0.66	132	1	200
10/02/2016	0.69	0.69	0.69	138	1	200
09/02/2016	0.75	0.70	0.70	145	2	200
08/02/2016	0.72	0.71	0.72	93	2	129
04/02/2016	0.72	0.72	0.72	72	2	100
03/02/2016	0.74	0.74	0.74	222	1	300
17/01/2016	0.77	0.77	0.77	270	1	351
14/01/2016	0.77	0.77	0.77	115	1	149
07/01/2016	0.78	0.75	0.78	154	2	205
06/01/2016	0.78	0.76	0.78	1,147	3	1,500
04/01/2016	0.78	0.76	0.78	1,146	11	1,504

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2007	1.90	1.84	1.84	20,025	39	10,763
04/03/2007	1.93	1.84	1.84	18,947	44	10,152
25/02/2007	1.95	1.87	1.92	15,358	36	8,080
18/02/2007	1.97	1.86	1.91	35,650	77	18,213
11/02/2007	1.89	1.80	1.88	39,447	59	21,398
04/02/2007	1.85	1.78	1.80	8,295	32	4,572
28/01/2007	1.83	1.73	1.78	15,041	32	8,474
21/01/2007	1.83	1.80	1.80	7,273	20	4,035
14/01/2007	1.85	1.80	1.85	1,094	8	605
07/01/2007	1.82	1.75	1.82	1,980	7	1,100
24/12/2006	1.83	1.83	1.83	549	1	300
17/12/2006	1.80	1.69	1.80	6,674	16	3,751
10/12/2006	1.84	1.71	1.79	16,493	14	9,193
03/12/2006	1.84	1.75	1.82	13,135	23	7,267
26/11/2006	1.85	1.78	1.85	12,065	26	6,657
19/11/2006	1.86	1.70	1.80	22,543	15	12,365
13/11/2006	1.90	1.72	1.77	37,314	29	20,778
05/11/2006	1.90	1.84	1.86	13,663	17	7,282
29/10/2006	1.93	1.77	1.92	479,293	46	270,063
22/10/2006	1.90	1.90	1.90	190	1	100

Download Table