Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/08/2026

MarketSecond

High Price1.47

Last Closing1.47

No. of Transactions5

SectorPharmaceutical and Medical Industries

Low Price1.45

Opening Price1.45

No. of Shares2,331

Div2.72

Change0.00

Closing Price1.47

Average Price1.46

P/E14.18

Value Traded3,406

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/12/2015	0.57	0.57	0.57	371	2	650
03/12/2015	0.57	0.57	0.57	563	5	987
02/12/2015	0.56	0.56	0.56	504	4	900
29/11/2015	0.57	0.57	0.57	117	2	206
24/11/2015	0.57	0.57	0.57	431	3	757
23/11/2015	0.59	0.57	0.57	1,799	9	3,110
22/11/2015	0.59	0.57	0.59	177	4	306
19/11/2015	0.59	0.59	0.59	386	2	655
18/11/2015	0.60	0.59	0.59	989	5	1,676
17/11/2015	0.58	0.58	0.58	268	3	462
16/11/2015	0.60	0.58	0.60	121	3	205
11/11/2015	0.60	0.60	0.60	150	2	250
10/11/2015	0.61	0.60	0.61	1,206	6	1,997
08/11/2015	0.60	0.60	0.60	459	2	765
03/11/2015	0.60	0.60	0.60	45	1	75
01/11/2015	0.61	0.60	0.61	1,272	4	2,094
29/10/2015	0.63	0.62	0.62	3,833	9	6,087
28/10/2015	0.65	0.64	0.64	778	2	1,212
27/10/2015	0.64	0.63	0.63	4,042	10	6,345
26/10/2015	0.64	0.63	0.63	1,450	5	2,270

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	1.82	1.75	1.82	1,980	7	1,100
24/12/2006	1.83	1.83	1.83	549	1	300
17/12/2006	1.80	1.69	1.80	6,674	16	3,751
10/12/2006	1.84	1.71	1.79	16,493	14	9,193
03/12/2006	1.84	1.75	1.82	13,135	23	7,267
26/11/2006	1.85	1.78	1.85	12,065	26	6,657
19/11/2006	1.86	1.70	1.80	22,543	15	12,365
13/11/2006	1.90	1.72	1.77	37,314	29	20,778
05/11/2006	1.90	1.84	1.86	13,663	17	7,282
29/10/2006	1.93	1.77	1.92	479,293	46	270,063
22/10/2006	1.90	1.90	1.90	190	1	100
15/10/2006	1.90	1.80	1.89	23,968	41	13,147
08/10/2006	1.97	1.85	1.90	33,340	52	17,549
01/10/2006	2.00	1.90	2.00	9,549	23	4,895
24/09/2006	2.01	1.90	2.00	6,926	18	3,499
17/09/2006	2.09	2.01	2.01	11,251	13	5,523
10/09/2006	2.09	2.00	2.09	1,051,470	38	519,205
03/09/2006	2.10	1.98	2.09	26,447	33	12,795
27/08/2006	2.10	1.97	2.05	27,970	43	13,727
21/08/2006	2.07	1.96	2.02	28,717	33	14,457

Download Table