Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.20
Last Closing0.20
No. of Transactions12
SectorFood and Beverages
Low Price0.19
Opening Price0.20
No. of Shares4,985
Div0.00
Change-0.01
Closing Price0.19
Average Price0.19
P/EN
Value Traded965

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2024 0.27 0.26 0.27 24,714 5 95,050
17/12/2024 0.27 0.26 0.27 5,212 26 20,040
16/12/2024 0.27 0.26 0.27 1,393 7 5,359
15/12/2024 0.27 0.26 0.27 2,790 16 10,711
12/12/2024 0.27 0.26 0.27 18,705 43 71,258
10/12/2024 0.28 0.26 0.27 1,862 13 6,954
09/12/2024 0.28 0.27 0.27 14,078 29 51,965
08/12/2024 0.28 0.27 0.28 4,162 32 15,416
05/12/2024 0.28 0.27 0.27 9,274 26 34,345
04/12/2024 0.28 0.27 0.28 217 3 800
03/12/2024 0.28 0.27 0.28 6,741 22 24,870
02/12/2024 0.29 0.28 0.28 5,081 17 18,110
01/12/2024 0.29 0.28 0.29 2,806 14 10,022
28/11/2024 0.29 0.28 0.29 4,260 19 15,055
27/11/2024 0.29 0.28 0.28 3,193 26 11,400
26/11/2024 0.29 0.28 0.29 12,943 10 46,203
25/11/2024 0.29 0.28 0.29 2,836 22 10,126
24/11/2024 0.28 0.27 0.28 1,125 15 4,053
21/11/2024 0.28 0.28 0.28 7,606 26 27,165
20/11/2024 0.29 0.28 0.29 23,799 64 84,997
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2019 0.79 0.73 0.79 607 4 789
19/05/2019 0.76 0.76 0.76 106 1 139
12/05/2019 0.82 0.79 0.80 864 6 1,072
21/04/2019 0.80 0.78 0.80 1,827 4 2,300
07/04/2019 0.80 0.77 0.80 3,161 6 4,029
20/01/2019 0.81 0.77 0.81 1,027 3 1,321
16/12/2018 0.81 0.81 0.81 1,620 1 2,000
25/11/2018 0.78 0.78 0.78 5,731 3 7,347
26/08/2018 0.82 0.82 0.82 164 1 200
24/06/2018 0.82 0.82 0.82 1,286 5 1,568
25/03/2018 0.86 0.86 0.86 258 2 300
18/03/2018 0.90 0.86 0.90 5,274 10 6,027
31/12/2017 0.90 0.86 0.90 5,118 9 5,804
24/12/2017 0.90 0.85 0.90 6,619 17 7,498
17/12/2017 0.89 0.83 0.89 7,904 28 9,113
29/10/2017 0.84 0.80 0.84 2,862 6 3,539
24/09/2017 0.84 0.84 0.84 420 1 500
02/07/2017 0.88 0.88 0.88 836 1 950
11/06/2017 0.92 0.88 0.92 323 4 360
21/05/2017 0.92 0.92 0.92 204 1 222
Download Table