Menu

JORDAN POULTRY PROCESSING & MARKETING Historical

Loading data
Performance Indicators 03/09/2026
MarketSecond
High Price0.21
Last Closing0.21
No. of Transactions4
SectorFood and Beverages
Low Price0.20
Opening Price0.20
No. of Shares4,072
Div0.00
Change0.00
Closing Price0.21
Average Price0.20
P/EN
Value Traded825

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/05/2025 0.28 0.27 0.28 1,832 11 6,551
27/05/2025 0.29 0.27 0.28 27,924 97 99,928
26/05/2025 0.28 0.27 0.28 16,013 35 59,307
22/05/2025 0.28 0.26 0.28 13,192 54 48,969
21/05/2025 0.27 0.26 0.27 6,332 18 24,349
20/05/2025 0.27 0.26 0.26 18,214 27 69,977
19/05/2025 0.27 0.27 0.27 6,339 12 23,476
18/05/2025 0.28 0.27 0.28 27,923 90 103,292
15/05/2025 0.27 0.26 0.27 329 8 1,255
14/05/2025 0.27 0.25 0.27 24,308 63 95,168
13/05/2025 0.26 0.26 0.26 26,589 47 102,264
12/05/2025 0.27 0.26 0.27 9,596 40 36,905
11/05/2025 0.26 0.26 0.26 4,945 11 19,020
08/05/2025 0.26 0.25 0.26 3,191 15 12,765
07/05/2025 0.26 0.25 0.26 13,663 22 54,651
06/05/2025 0.26 0.26 0.26 521 3 2,005
05/05/2025 0.27 0.26 0.27 14,405 53 54,935
04/05/2025 0.26 0.25 0.26 21,625 63 83,716
30/04/2025 0.25 0.24 0.25 2,922 15 12,150
29/04/2025 0.25 0.24 0.25 1,012 8 4,205
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2020 0.88 0.85 0.87 1,821,486 16 2,110,978
09/08/2020 0.88 0.83 0.85 2,249,937 276 2,594,647
04/08/2020 0.87 0.84 0.84 864,664 202 1,005,889
26/07/2020 0.86 0.85 0.86 694,116 4 810,646
05/07/2020 0.86 0.86 0.86 7,570 2 8,802
28/06/2020 0.84 0.82 0.82 237,343 4 284,510
17/05/2020 0.84 0.81 0.84 950,781 20 1,144,442
09/02/2020 0.81 0.81 0.81 162 1 200
12/01/2020 0.79 0.79 0.79 9,490 1 12,013
29/12/2019 0.76 0.76 0.76 74 1 97
17/11/2019 0.76 0.76 0.76 461 3 607
13/10/2019 0.80 0.76 0.76 881 3 1,101
22/09/2019 0.77 0.77 0.77 681 2 884
08/09/2019 0.77 0.77 0.77 37 1 48
01/09/2019 0.77 0.77 0.77 1,135 4 1,474
04/08/2019 0.80 0.77 0.77 309 3 395
21/07/2019 0.78 0.78 0.78 78 1 100
14/07/2019 0.77 0.75 0.77 1,290 8 1,707
07/07/2019 0.72 0.69 0.72 2,173 10 3,019
30/06/2019 0.70 0.69 0.69 89 2 127
Download Table