KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 14/05/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions31
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares28,193
Div0.00
Change0.01
Closing Price0.48
Average Price0.46
P/EN
Value Traded13,023
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2008 | 2.75 | 2.69 | 2.72 | 21,772 | 40 | 8,053 |
24/01/2008 | 2.83 | 2.83 | 2.83 | 283 | 1 | 100 |
22/01/2008 | 2.76 | 2.50 | 2.76 | 13,885 | 21 | 5,186 |
21/01/2008 | 2.63 | 2.63 | 2.63 | 26 | 1 | 10 |
20/01/2008 | 2.63 | 2.61 | 2.63 | 653 | 2 | 250 |
17/01/2008 | 2.61 | 2.60 | 2.61 | 260 | 2 | 100 |
16/01/2008 | 2.65 | 2.53 | 2.60 | 3,738 | 6 | 1,450 |
15/01/2008 | 2.63 | 2.63 | 2.63 | 26 | 1 | 10 |
14/01/2008 | 2.65 | 2.60 | 2.60 | 1,043 | 6 | 400 |
13/01/2008 | 2.64 | 2.50 | 2.61 | 5,817 | 14 | 2,296 |
09/01/2008 | 2.53 | 2.52 | 2.52 | 3,662 | 10 | 1,450 |
08/01/2008 | 2.60 | 2.50 | 2.60 | 3,569 | 14 | 1,411 |
07/01/2008 | 2.57 | 2.50 | 2.57 | 216 | 2 | 85 |
06/01/2008 | 2.56 | 2.56 | 2.56 | 1,408 | 2 | 550 |
03/01/2008 | 2.69 | 2.60 | 2.68 | 12,786 | 10 | 4,879 |
02/01/2008 | 2.71 | 2.70 | 2.71 | 1,766 | 5 | 653 |
30/12/2007 | 2.71 | 2.59 | 2.67 | 12,366 | 26 | 4,662 |
27/12/2007 | 2.71 | 2.60 | 2.71 | 4,980 | 18 | 1,896 |
26/12/2007 | 2.73 | 2.55 | 2.73 | 807 | 5 | 302 |
24/12/2007 | 2.70 | 2.65 | 2.65 | 686 | 4 | 258 |