KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions16
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares27,718
Div0.00
Change-0.02
Closing Price0.47
Average Price0.48
P/EN
Value Traded13,237
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/03/2008 | 2.90 | 2.90 | 2.90 | 29 | 1 | 10 |
28/02/2008 | 2.89 | 2.89 | 2.89 | 12,335 | 1 | 4,268 |
27/02/2008 | 2.89 | 2.89 | 2.89 | 26 | 1 | 9 |
26/02/2008 | 2.87 | 2.85 | 2.87 | 6,851 | 7 | 2,400 |
24/02/2008 | 2.86 | 2.80 | 2.86 | 1,732 | 8 | 614 |
20/02/2008 | 2.89 | 2.80 | 2.87 | 16,557 | 27 | 5,893 |
19/02/2008 | 2.88 | 2.85 | 2.88 | 343 | 4 | 120 |
18/02/2008 | 2.91 | 2.77 | 2.89 | 2,043 | 17 | 712 |
17/02/2008 | 2.92 | 2.91 | 2.91 | 1,219 | 3 | 419 |
14/02/2008 | 2.93 | 2.90 | 2.91 | 3,639 | 5 | 1,250 |
13/02/2008 | 2.90 | 2.82 | 2.90 | 3,376 | 7 | 1,186 |
11/02/2008 | 2.99 | 2.85 | 2.96 | 6,635 | 12 | 2,285 |
10/02/2008 | 2.96 | 2.88 | 2.96 | 23,132 | 39 | 7,934 |
07/02/2008 | 2.83 | 2.77 | 2.83 | 54,874 | 52 | 19,471 |
06/02/2008 | 2.73 | 2.63 | 2.70 | 9,359 | 18 | 3,519 |
05/02/2008 | 2.63 | 2.51 | 2.63 | 3,493 | 8 | 1,375 |
04/02/2008 | 2.56 | 2.55 | 2.56 | 2,161 | 4 | 846 |
03/02/2008 | 2.64 | 2.58 | 2.64 | 24,700 | 14 | 9,553 |
02/02/2008 | 2.71 | 2.63 | 2.71 | 365 | 4 | 136 |
29/01/2008 | 2.75 | 2.69 | 2.72 | 21,772 | 40 | 8,053 |