KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 13/05/2024
MarketSecond
High Price0.48
Last Closing0.49
No. of Transactions16
SectorDiversified Financial Services
Low Price0.47
Opening Price0.48
No. of Shares27,718
Div0.00
Change-0.02
Closing Price0.47
Average Price0.48
P/EN
Value Traded13,237
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
18/10/2007 | 2.88 | 2.80 | 2.88 | 2,185 | 6 | 780 |
17/10/2007 | 2.90 | 2.89 | 2.90 | 8,093 | 3 | 2,800 |
16/10/2007 | 2.91 | 2.91 | 2.91 | 146 | 1 | 50 |
11/10/2007 | 2.91 | 2.85 | 2.85 | 1,047 | 4 | 362 |
10/10/2007 | 2.93 | 2.91 | 2.93 | 1,083 | 9 | 370 |
09/10/2007 | 2.92 | 2.79 | 2.92 | 31,265 | 53 | 11,111 |
08/10/2007 | 2.87 | 2.77 | 2.80 | 2,353 | 11 | 836 |
07/10/2007 | 2.90 | 2.76 | 2.90 | 697 | 3 | 250 |
04/10/2007 | 2.90 | 2.85 | 2.90 | 429 | 3 | 150 |
03/10/2007 | 2.89 | 2.86 | 2.89 | 309 | 3 | 107 |
02/10/2007 | 2.90 | 2.85 | 2.90 | 1,093 | 9 | 380 |
01/10/2007 | 2.92 | 2.92 | 2.92 | 88 | 1 | 30 |
30/09/2007 | 2.89 | 2.76 | 2.89 | 733 | 8 | 260 |
27/09/2007 | 2.92 | 2.87 | 2.90 | 6,524 | 16 | 2,258 |
26/09/2007 | 2.92 | 2.83 | 2.90 | 6,448 | 14 | 2,259 |
25/09/2007 | 2.93 | 2.87 | 2.92 | 1,000 | 8 | 344 |
24/09/2007 | 2.95 | 2.84 | 2.95 | 5,330 | 13 | 1,866 |
23/09/2007 | 2.94 | 2.86 | 2.94 | 1,034 | 10 | 358 |
20/09/2007 | 2.93 | 2.80 | 2.92 | 48,193 | 61 | 16,723 |
19/09/2007 | 2.88 | 2.80 | 2.88 | 2,183 | 3 | 775 |