KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 03/09/2026
MarketSecond
High Price0.42
Last Closing0.40
No. of Transactions5
SectorDiversified Financial Services
Low Price0.41
Opening Price0.41
No. of Shares4,000
Div0.00
Change0.01
Closing Price0.41
Average Price0.41
P/EN
Value Traded1,641
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/03/2010 | 1.89 | 1.80 | 1.89 | 909 | 2 | 505 |
| 03/03/2010 | 1.89 | 1.88 | 1.89 | 18,809 | 2 | 10,005 |
| 02/03/2010 | 1.89 | 1.81 | 1.89 | 54,983 | 6 | 29,265 |
| 01/03/2010 | 1.91 | 1.81 | 1.90 | 1,105 | 7 | 610 |
| 25/02/2010 | 1.90 | 1.83 | 1.90 | 3,414 | 5 | 1,865 |
| 18/02/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 11/02/2010 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 09/02/2010 | 1.93 | 1.84 | 1.93 | 28 | 2 | 15 |
| 08/02/2010 | 1.93 | 1.78 | 1.93 | 210 | 5 | 110 |
| 07/02/2010 | 1.94 | 1.87 | 1.87 | 72,140 | 3 | 38,570 |
| 04/02/2010 | 1.96 | 1.96 | 1.96 | 10 | 1 | 5 |
| 03/02/2010 | 1.95 | 1.95 | 1.95 | 10 | 1 | 5 |
| 02/02/2010 | 1.91 | 1.87 | 1.91 | 38 | 2 | 20 |
| 01/02/2010 | 1.97 | 1.88 | 1.96 | 56,907 | 7 | 30,260 |
| 27/01/2010 | 2.00 | 1.87 | 1.97 | 3,790 | 5 | 2,010 |
| 26/01/2010 | 1.96 | 1.83 | 1.96 | 2,920 | 3 | 1,595 |
| 24/01/2010 | 1.92 | 1.92 | 1.92 | 10 | 1 | 5 |
| 20/01/2010 | 1.97 | 1.96 | 1.97 | 49 | 3 | 25 |
| 19/01/2010 | 1.98 | 1.98 | 1.98 | 20 | 1 | 10 |
| 18/01/2010 | 1.98 | 1.90 | 1.98 | 3,155 | 3 | 1,605 |