Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2013	0.57	0.57	0.57	855	4	1,500
30/09/2013	0.60	0.60	0.60	2,082	4	3,470
29/09/2013	0.60	0.59	0.60	209	2	350
26/09/2013	0.58	0.58	0.58	3,781	12	6,519
11/09/2013	0.56	0.56	0.56	56	2	100
10/09/2013	0.54	0.54	0.54	189	1	350
05/09/2013	0.52	0.50	0.52	41	2	80
04/09/2013	0.52	0.52	0.52	26	1	50
02/09/2013	0.54	0.54	0.54	81	1	150
01/09/2013	0.52	0.52	0.52	218	2	420
29/08/2013	0.51	0.49	0.51	225	5	450
28/08/2013	0.49	0.46	0.49	3,892	22	8,274
26/08/2013	0.48	0.47	0.47	1,132	7	2,400
25/08/2013	0.47	0.47	0.47	4,277	7	9,100
21/08/2013	0.49	0.47	0.49	421	6	890
20/08/2013	0.47	0.47	0.47	470	1	1,000
19/08/2013	0.48	0.47	0.47	165	2	350
18/08/2013	0.48	0.47	0.48	1,662	7	3,535
15/08/2013	0.49	0.46	0.47	721	5	1,550
14/08/2013	0.48	0.48	0.48	621	6	1,294

Download Table