KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 22/05/2024
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions78
SectorDiversified Financial Services
Low Price0.50
Opening Price0.50
No. of Shares68,123
Div0.00
Change0.02
Closing Price0.52
Average Price0.51
P/EN
Value Traded34,742
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2011 | 0.80 | 0.77 | 0.77 | 30,204 | 41 | 39,010 |
28/07/2011 | 0.83 | 0.78 | 0.78 | 74,705 | 126 | 95,152 |
27/07/2011 | 0.88 | 0.82 | 0.82 | 132,281 | 145 | 160,213 |
26/07/2011 | 0.88 | 0.86 | 0.86 | 47,885 | 98 | 55,347 |
25/07/2011 | 0.84 | 0.80 | 0.84 | 27,277 | 41 | 33,070 |
24/07/2011 | 0.84 | 0.79 | 0.80 | 58,474 | 150 | 71,657 |
21/07/2011 | 0.85 | 0.83 | 0.83 | 56,554 | 84 | 67,963 |
20/07/2011 | 0.90 | 0.87 | 0.87 | 29,237 | 51 | 33,430 |
19/07/2011 | 0.95 | 0.91 | 0.91 | 38,598 | 79 | 42,100 |
18/07/2011 | 1.03 | 0.95 | 0.95 | 172,003 | 214 | 176,055 |
17/07/2011 | 1.01 | 0.97 | 1.00 | 101,628 | 132 | 102,140 |
14/07/2011 | 0.97 | 0.96 | 0.97 | 41,172 | 78 | 42,550 |
13/07/2011 | 0.93 | 0.92 | 0.93 | 7,720 | 22 | 8,344 |
12/07/2011 | 0.89 | 0.84 | 0.89 | 122,497 | 36 | 144,720 |
11/07/2011 | 0.89 | 0.83 | 0.85 | 27,134 | 70 | 31,169 |
10/07/2011 | 0.92 | 0.85 | 0.85 | 22,637 | 53 | 26,246 |
07/07/2011 | 0.89 | 0.88 | 0.89 | 187,171 | 163 | 211,263 |
06/07/2011 | 0.85 | 0.83 | 0.85 | 35,878 | 85 | 42,640 |
05/07/2011 | 0.81 | 0.78 | 0.81 | 52,587 | 65 | 65,101 |
04/07/2011 | 0.79 | 0.73 | 0.78 | 90,514 | 111 | 120,316 |