KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 01/05/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions15
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares11,736
Div0.00
Change0.00
Closing Price0.48
Average Price0.47
P/EN
Value Traded5,506
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/04/2011 | 0.48 | 0.47 | 0.48 | 588 | 2 | 1,251 |
11/04/2011 | 0.48 | 0.48 | 0.48 | 5 | 1 | 10 |
10/04/2011 | 0.49 | 0.47 | 0.48 | 4,507 | 9 | 9,435 |
07/04/2011 | 0.49 | 0.48 | 0.48 | 3,827 | 23 | 7,860 |
06/04/2011 | 0.50 | 0.49 | 0.50 | 5,400 | 5 | 11,010 |
05/04/2011 | 0.50 | 0.47 | 0.50 | 14,352 | 35 | 30,010 |
04/04/2011 | 0.49 | 0.48 | 0.48 | 2,151 | 5 | 4,475 |
03/04/2011 | 0.50 | 0.48 | 0.50 | 1,824 | 12 | 3,697 |
31/03/2011 | 0.48 | 0.47 | 0.48 | 27,464 | 48 | 57,390 |
30/03/2011 | 0.46 | 0.45 | 0.46 | 10,206 | 16 | 22,240 |
29/03/2011 | 0.44 | 0.43 | 0.44 | 7,834 | 22 | 17,890 |
28/03/2011 | 0.43 | 0.41 | 0.42 | 5,558 | 15 | 13,266 |
27/03/2011 | 0.44 | 0.42 | 0.42 | 3,026 | 12 | 7,205 |
24/03/2011 | 0.45 | 0.44 | 0.44 | 17,520 | 19 | 39,775 |
23/03/2011 | 0.47 | 0.44 | 0.45 | 126,939 | 40 | 277,820 |
22/03/2011 | 0.47 | 0.46 | 0.46 | 132,873 | 58 | 284,188 |
21/03/2011 | 0.46 | 0.45 | 0.46 | 17,524 | 21 | 38,150 |
20/03/2011 | 0.46 | 0.44 | 0.45 | 5,441 | 23 | 12,008 |
17/03/2011 | 0.46 | 0.45 | 0.45 | 11,856 | 28 | 26,343 |
16/03/2011 | 0.47 | 0.45 | 0.47 | 82,799 | 9 | 180,679 |