Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/05/2024

MarketSecond

High Price0.52

Last Closing0.50

No. of Transactions78

SectorDiversified Financial Services

Low Price0.50

Opening Price0.50

No. of Shares68,123

Div0.00

Change0.02

Closing Price0.52

Average Price0.51

P/EN

Value Traded34,742

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.81	0.76	0.76	310,739	316	398,440
30/06/2011	0.79	0.77	0.79	24,336	26	30,905
29/06/2011	0.79	0.75	0.79	79,142	71	102,100
28/06/2011	0.77	0.72	0.77	49,871	91	68,599
27/06/2011	0.75	0.71	0.75	10,568	50	14,570
26/06/2011	0.72	0.68	0.72	161,473	141	230,005
23/06/2011	0.69	0.66	0.69	4,356	16	6,455
22/06/2011	0.69	0.66	0.66	10,059	44	15,084
21/06/2011	0.67	0.61	0.67	116,178	55	183,750
20/06/2011	0.64	0.61	0.64	33,216	19	54,253
19/06/2011	0.61	0.60	0.61	23,552	34	38,645
16/06/2011	0.61	0.59	0.59	47,598	85	80,400
15/06/2011	0.64	0.62	0.62	14,139	16	22,200
14/06/2011	0.64	0.64	0.64	13,058	2	20,403
13/06/2011	0.65	0.63	0.63	610	4	960
12/06/2011	0.65	0.63	0.65	851	11	1,317
09/06/2011	0.64	0.60	0.64	5,339	18	8,760
08/06/2011	0.64	0.62	0.62	6,315	11	10,160
07/06/2011	0.65	0.63	0.65	1,410	5	2,200
06/06/2011	0.65	0.63	0.65	8,164	27	12,594

Download Table