Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions2

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares500

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded195

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2011	0.68	0.66	0.68	8,413	16	12,570
20/11/2011	0.65	0.60	0.65	150,565	95	244,472
16/11/2011	0.62	0.60	0.62	963	4	1,605
15/11/2011	0.62	0.60	0.60	5,936	18	9,875
14/11/2011	0.63	0.62	0.63	590	30	950
03/11/2011	0.62	0.60	0.62	36	2	60
02/11/2011	0.63	0.59	0.62	1,784	11	2,952
01/11/2011	0.63	0.60	0.60	1,296	4	2,160
30/10/2011	0.63	0.62	0.63	145	6	231
27/10/2011	0.63	0.60	0.60	6,334	40	10,490
26/10/2011	0.63	0.60	0.63	3,152	13	5,235
24/10/2011	0.63	0.60	0.63	3,144	13	5,180
23/10/2011	0.63	0.62	0.63	949	5	1,530
20/10/2011	0.62	0.62	0.62	6	1	10
19/10/2011	0.62	0.61	0.62	49	2	80
18/10/2011	0.62	0.61	0.62	12	2	20
16/10/2011	0.63	0.61	0.63	382	3	610
12/10/2011	0.63	0.62	0.63	410	7	660
11/10/2011	0.61	0.61	0.61	3,904	15	6,400
10/10/2011	0.64	0.61	0.64	2,720	6	4,425

Download Table