KAFA`A FOR FINANCIAL & ECONOMICAL INVESTMENTS (P.L.C) Historical
Performance Indicators 24/04/2024
MarketSecond
High Price0.48
Last Closing0.48
No. of Transactions27
SectorDiversified Financial Services
Low Price0.46
Opening Price0.46
No. of Shares9,000
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded4,197
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2009 | 1.83 | 1.83 | 1.83 | 15 | 1 | 8 |
| 12/11/2009 | 1.84 | 1.80 | 1.82 | 3,370 | 6 | 1,858 |
| 11/11/2009 | 1.84 | 1.76 | 1.83 | 9,865 | 12 | 5,550 |
| 10/11/2009 | 1.85 | 1.85 | 1.85 | 1,943 | 1 | 1,050 |
| 09/11/2009 | 1.84 | 1.77 | 1.84 | 11,897 | 13 | 6,710 |
| 08/11/2009 | 1.85 | 1.85 | 1.85 | 3,145 | 1 | 1,700 |
| 05/11/2009 | 1.85 | 1.83 | 1.83 | 1,963 | 7 | 1,062 |
| 04/11/2009 | 1.86 | 1.83 | 1.86 | 6,095 | 11 | 3,313 |
| 03/11/2009 | 1.88 | 1.83 | 1.86 | 21,051 | 18 | 11,350 |
| 02/11/2009 | 1.88 | 1.83 | 1.87 | 9,027 | 19 | 4,846 |
| 01/11/2009 | 1.87 | 1.83 | 1.87 | 3,060 | 8 | 1,650 |
| 29/10/2009 | 1.90 | 1.84 | 1.89 | 12,786 | 25 | 6,860 |
| 28/10/2009 | 1.89 | 1.77 | 1.83 | 28,701 | 18 | 15,950 |
| 27/10/2009 | 1.85 | 1.80 | 1.85 | 10,165 | 7 | 5,610 |
| 26/10/2009 | 1.91 | 1.83 | 1.84 | 32,846 | 26 | 17,677 |
| 25/10/2009 | 1.85 | 1.80 | 1.85 | 10,380 | 3 | 5,750 |
| 22/10/2009 | 1.86 | 1.78 | 1.86 | 7,724 | 12 | 4,200 |
| 20/10/2009 | 1.86 | 1.78 | 1.84 | 6,989 | 11 | 3,850 |
| 19/10/2009 | 1.85 | 1.85 | 1.85 | 93 | 1 | 50 |
| 18/10/2009 | 1.84 | 1.84 | 1.84 | 7,360 | 10 | 4,000 |