COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2010 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 05/08/2010 | 1.79 | 1.79 | 1.79 | 3,580 | 3 | 2,000 |
| 04/08/2010 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 03/08/2010 | 1.80 | 1.79 | 1.80 | 913 | 2 | 510 |
| 26/07/2010 | 1.80 | 1.76 | 1.80 | 19,266 | 6 | 10,850 |
| 20/07/2010 | 1.78 | 1.76 | 1.76 | 8,988 | 2 | 5,050 |
| 19/07/2010 | 1.78 | 1.78 | 1.78 | 89 | 1 | 50 |
| 13/07/2010 | 1.76 | 1.75 | 1.76 | 10,135 | 6 | 5,760 |
| 07/07/2010 | 1.76 | 1.75 | 1.76 | 3,588 | 2 | 2,050 |
| 06/07/2010 | 1.75 | 1.75 | 1.75 | 175 | 1 | 100 |
| 05/07/2010 | 1.75 | 1.75 | 1.75 | 158 | 2 | 90 |
| 04/07/2010 | 1.76 | 1.70 | 1.70 | 1,828 | 4 | 1,050 |
| 23/06/2010 | 1.76 | 1.76 | 1.76 | 88 | 1 | 50 |
| 21/06/2010 | 1.76 | 1.76 | 1.76 | 5,280 | 1 | 3,000 |
| 20/06/2010 | 1.75 | 1.75 | 1.75 | 5,250 | 1 | 3,000 |
| 17/06/2010 | 1.75 | 1.75 | 1.75 | 9,643 | 6 | 5,510 |
| 15/06/2010 | 1.74 | 1.74 | 1.74 | 435 | 2 | 250 |
| 14/06/2010 | 1.75 | 1.70 | 1.74 | 27,027 | 4 | 15,450 |
| 13/06/2010 | 1.75 | 1.72 | 1.75 | 2,860 | 7 | 1,650 |
| 10/06/2010 | 1.75 | 1.72 | 1.75 | 5,053 | 9 | 2,910 |