COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/02/2010 | 1.62 | 1.55 | 1.60 | 29,636 | 28 | 18,860 |
| 08/02/2010 | 1.63 | 1.61 | 1.61 | 17,140 | 15 | 10,600 |
| 07/02/2010 | 1.62 | 1.50 | 1.56 | 41,087 | 23 | 26,350 |
| 04/02/2010 | 1.56 | 1.52 | 1.56 | 168 | 2 | 110 |
| 03/02/2010 | 1.59 | 1.48 | 1.59 | 2,984 | 5 | 2,015 |
| 01/02/2010 | 1.55 | 1.49 | 1.55 | 3,500 | 5 | 2,300 |
| 31/01/2010 | 1.50 | 1.44 | 1.50 | 3,520 | 8 | 2,400 |
| 28/01/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 27/01/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 26/01/2010 | 1.50 | 1.50 | 1.50 | 750 | 1 | 500 |
| 25/01/2010 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 24/01/2010 | 1.50 | 1.45 | 1.50 | 950 | 3 | 650 |
| 21/01/2010 | 1.57 | 1.50 | 1.50 | 1,242 | 4 | 800 |
| 20/01/2010 | 1.55 | 1.55 | 1.55 | 3,100 | 1 | 2,000 |
| 19/01/2010 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 18/01/2010 | 1.52 | 1.49 | 1.49 | 3,750 | 4 | 2,500 |
| 17/01/2010 | 1.56 | 1.56 | 1.56 | 78 | 1 | 50 |
| 14/01/2010 | 1.56 | 1.51 | 1.56 | 1,364 | 4 | 900 |
| 13/01/2010 | 1.56 | 1.56 | 1.56 | 2,964 | 5 | 1,900 |
| 12/01/2010 | 1.56 | 1.56 | 1.56 | 3,120 | 2 | 2,000 |