COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/04/2010 | 1.81 | 1.72 | 1.79 | 16,312 | 14 | 9,220 |
| 12/04/2010 | 1.83 | 1.77 | 1.81 | 371 | 4 | 203 |
| 11/04/2010 | 1.83 | 1.83 | 1.83 | 1,830 | 1 | 1,000 |
| 08/04/2010 | 1.83 | 1.81 | 1.82 | 10,963 | 8 | 6,050 |
| 07/04/2010 | 1.85 | 1.76 | 1.82 | 89,689 | 66 | 49,600 |
| 06/04/2010 | 1.82 | 1.74 | 1.81 | 34,709 | 41 | 19,440 |
| 05/04/2010 | 1.77 | 1.70 | 1.76 | 30,766 | 23 | 17,850 |
| 04/04/2010 | 1.69 | 1.67 | 1.69 | 73,365 | 33 | 43,540 |
| 01/04/2010 | 1.61 | 1.60 | 1.61 | 72,334 | 38 | 44,934 |
| 31/03/2010 | 1.54 | 1.43 | 1.54 | 86,302 | 36 | 59,416 |
| 30/03/2010 | 1.47 | 1.44 | 1.47 | 18,243 | 8 | 12,628 |
| 29/03/2010 | 1.44 | 1.34 | 1.44 | 35,174 | 41 | 26,045 |
| 25/03/2010 | 1.39 | 1.32 | 1.39 | 2,976 | 7 | 2,246 |
| 24/03/2010 | 1.35 | 1.34 | 1.34 | 2,557 | 5 | 1,900 |
| 22/03/2010 | 1.35 | 1.33 | 1.35 | 495 | 3 | 369 |
| 21/03/2010 | 1.43 | 1.36 | 1.36 | 7,815 | 19 | 5,715 |
| 17/03/2010 | 1.43 | 1.43 | 1.43 | 14 | 1 | 10 |
| 16/03/2010 | 1.42 | 1.38 | 1.38 | 347 | 2 | 250 |
| 15/03/2010 | 1.44 | 1.39 | 1.39 | 2,674 | 8 | 1,911 |
| 14/03/2010 | 1.40 | 1.40 | 1.40 | 700 | 1 | 500 |