COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/06/2010 | 1.75 | 1.70 | 1.75 | 3,975 | 7 | 2,280 |
| 03/06/2010 | 1.75 | 1.67 | 1.75 | 1,103 | 2 | 660 |
| 26/05/2010 | 1.75 | 1.73 | 1.75 | 1,904 | 2 | 1,100 |
| 10/05/2010 | 1.80 | 1.80 | 1.80 | 180 | 1 | 100 |
| 09/05/2010 | 1.80 | 1.79 | 1.80 | 197 | 2 | 110 |
| 05/05/2010 | 1.79 | 1.75 | 1.79 | 1,425 | 4 | 800 |
| 04/05/2010 | 1.79 | 1.75 | 1.79 | 1,471 | 8 | 830 |
| 02/05/2010 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 29/04/2010 | 1.79 | 1.74 | 1.79 | 4,182 | 6 | 2,400 |
| 28/04/2010 | 1.74 | 1.73 | 1.74 | 2,086 | 3 | 1,200 |
| 27/04/2010 | 1.79 | 1.73 | 1.73 | 4,807 | 5 | 2,700 |
| 26/04/2010 | 1.79 | 1.79 | 1.79 | 627 | 1 | 350 |
| 25/04/2010 | 1.81 | 1.81 | 1.81 | 91 | 1 | 50 |
| 22/04/2010 | 1.81 | 1.72 | 1.81 | 21,626 | 11 | 12,250 |
| 21/04/2010 | 1.77 | 1.74 | 1.75 | 11,329 | 10 | 6,500 |
| 20/04/2010 | 1.81 | 1.71 | 1.74 | 4,067 | 14 | 2,340 |
| 19/04/2010 | 1.77 | 1.64 | 1.77 | 23,598 | 16 | 13,725 |
| 18/04/2010 | 1.72 | 1.64 | 1.72 | 3,024 | 6 | 1,830 |
| 15/04/2010 | 1.71 | 1.68 | 1.71 | 19,595 | 9 | 11,530 |
| 14/04/2010 | 1.80 | 1.71 | 1.71 | 8,459 | 21 | 4,898 |