COMPREHENSIVE LEASING COMPANY PLC Historical
Performance Indicators 15/04/2024
MarketSecond
High Price2.66
Last Closing2.79
No. of Transactions1
SectorCommercial Services
Low Price2.66
Opening Price2.66
No. of Shares7,787
Div6.02
Change-0.13
Closing Price2.66
Average Price2.66
P/E10.92
Value Traded20,713
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/03/2010 | 1.40 | 1.39 | 1.39 | 933 | 5 | 670 |
10/03/2010 | 1.40 | 1.40 | 1.40 | 1,960 | 3 | 1,400 |
09/03/2010 | 1.44 | 1.40 | 1.40 | 988 | 3 | 700 |
08/03/2010 | 1.43 | 1.39 | 1.39 | 1,411 | 6 | 1,000 |
07/03/2010 | 1.45 | 1.40 | 1.45 | 295 | 2 | 210 |
04/03/2010 | 1.43 | 1.43 | 1.43 | 286 | 1 | 200 |
03/03/2010 | 1.50 | 1.47 | 1.50 | 398 | 4 | 270 |
02/03/2010 | 1.54 | 1.54 | 1.54 | 2 | 1 | 1 |
01/03/2010 | 1.47 | 1.47 | 1.47 | 547 | 4 | 372 |
28/02/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
25/02/2010 | 1.40 | 1.40 | 1.40 | 140 | 1 | 100 |
23/02/2010 | 1.48 | 1.40 | 1.40 | 718 | 5 | 500 |
22/02/2010 | 1.49 | 1.45 | 1.45 | 7,146 | 25 | 4,828 |
21/02/2010 | 1.52 | 1.52 | 1.52 | 152 | 1 | 100 |
17/02/2010 | 1.60 | 1.54 | 1.60 | 4,306 | 13 | 2,700 |
16/02/2010 | 1.61 | 1.52 | 1.57 | 13,846 | 15 | 8,952 |
15/02/2010 | 1.59 | 1.57 | 1.59 | 4,464 | 7 | 2,810 |
14/02/2010 | 1.59 | 1.59 | 1.59 | 8 | 1 | 5 |
11/02/2010 | 1.56 | 1.53 | 1.53 | 9,221 | 9 | 5,950 |
10/02/2010 | 1.60 | 1.52 | 1.52 | 21,296 | 26 | 13,850 |