Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/06/2026

MarketSecond

High Price0.99

Last Closing0.98

No. of Transactions55

SectorReal Estate

Low Price0.96

Opening Price0.99

No. of Shares23,851

Div0.00

Change-0.02

Closing Price0.96

Average Price0.97

P/EN

Value Traded23,117

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/01/2025	0.66	0.65	0.66	131	2	202
09/01/2025	0.66	0.64	0.66	939	8	1,450
08/01/2025	0.66	0.65	0.66	5,087	35	7,819
07/01/2025	0.67	0.66	0.67	1,331	15	2,000
06/01/2025	0.69	0.66	0.69	1,410	17	2,118
05/01/2025	0.68	0.68	0.68	3,254	27	4,785
02/01/2025	0.71	0.69	0.71	187	4	270
31/12/2024	0.72	0.69	0.71	8,843	25	12,647
30/12/2024	0.72	0.66	0.72	19,627	47	28,269
29/12/2024	0.69	0.66	0.69	2,402	12	3,550
26/12/2024	0.67	0.62	0.67	8,124	27	12,336
24/12/2024	0.64	0.62	0.64	861	14	1,360
23/12/2024	0.64	0.62	0.64	269	3	430
22/12/2024	0.64	0.63	0.64	379	2	600
18/12/2024	0.66	0.62	0.66	5,470	24	8,606
17/12/2024	0.64	0.63	0.64	6,505	18	10,311
16/12/2024	0.64	0.62	0.63	2,916	13	4,640
15/12/2024	0.64	0.62	0.62	17,104	30	27,400
12/12/2024	0.64	0.63	0.64	915	9	1,450
11/12/2024	0.64	0.63	0.64	3,945	17	6,170

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2012	0.57	0.50	0.56	2,410,635	850	4,515,436
22/07/2012	0.51	0.47	0.50	1,118,850	510	2,296,760
15/07/2012	0.51	0.46	0.51	1,614,666	581	3,332,004
08/07/2012	0.49	0.45	0.46	1,256,371	586	2,684,260
01/07/2012	0.50	0.40	0.50	1,815,819	694	3,959,860
24/06/2012	0.41	0.36	0.40	864,016	462	2,241,757
17/06/2012	0.36	0.34	0.36	225,144	216	640,839
10/06/2012	0.38	0.35	0.36	471,676	395	1,285,624
03/06/2012	0.37	0.34	0.37	667,642	474	1,857,063
27/05/2012	0.36	0.33	0.36	375,259	225	1,079,188
20/05/2012	0.36	0.33	0.34	241,514	312	719,428
13/05/2012	0.39	0.35	0.35	294,617	327	801,733
06/05/2012	0.41	0.38	0.38	337,584	375	871,268
30/04/2012	0.41	0.38	0.38	330,716	197	868,000
22/04/2012	0.52	0.44	0.44	861,879	398	1,762,067
15/04/2012	0.50	0.45	0.50	1,184,767	713	2,529,900
08/04/2012	0.54	0.51	0.51	1,283,642	405	2,442,635
01/04/2012	0.58	0.55	0.56	3,932,949	1,447	6,905,741
25/03/2012	0.56	0.51	0.54	2,181,851	812	4,138,288
18/03/2012	0.65	0.55	0.55	2,968,841	1,030	5,055,028

Download Table