Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/03/2025 0.60 0.58 0.60 1,189 9 2,048
20/03/2025 0.61 0.59 0.60 10,667 36 17,957
19/03/2025 0.62 0.61 0.62 1,537 13 2,506
18/03/2025 0.62 0.61 0.62 2,847 13 4,667
17/03/2025 0.62 0.62 0.62 4,070 11 6,565
16/03/2025 0.62 0.61 0.61 1,611 4 2,600
13/03/2025 0.63 0.63 0.63 7,248 32 11,504
12/03/2025 0.62 0.62 0.62 930 2 1,500
11/03/2025 0.63 0.61 0.63 3,192 10 5,205
10/03/2025 0.63 0.61 0.63 1,561 10 2,525
09/03/2025 0.62 0.61 0.61 1,304 4 2,137
06/03/2025 0.62 0.62 0.62 1,302 6 2,100
05/03/2025 0.62 0.60 0.62 291 5 477
04/03/2025 0.61 0.61 0.61 1,094 8 1,794
03/03/2025 0.61 0.60 0.60 795 5 1,325
02/03/2025 0.61 0.60 0.60 1,186 4 1,954
27/02/2025 0.61 0.59 0.61 706 9 1,191
26/02/2025 0.60 0.60 0.60 900 11 1,500
25/02/2025 0.61 0.60 0.61 1,701 10 2,834
24/02/2025 0.61 0.59 0.61 3,382 10 5,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/10/2012 0.50 0.46 0.49 651,458 366 1,330,074
30/09/2012 0.48 0.44 0.46 138,047 141 292,614
23/09/2012 0.50 0.48 0.49 154,941 94 316,538
16/09/2012 0.51 0.48 0.49 244,027 200 497,279
09/09/2012 0.52 0.48 0.50 483,409 340 973,934
02/09/2012 0.52 0.50 0.51 688,398 344 1,339,067
26/08/2012 0.55 0.50 0.52 701,564 453 1,330,871
22/08/2012 0.52 0.49 0.50 75,617 69 153,939
12/08/2012 0.54 0.50 0.51 406,188 203 784,358
05/08/2012 0.57 0.52 0.53 365,605 234 675,770
29/07/2012 0.57 0.50 0.56 2,410,635 850 4,515,436
22/07/2012 0.51 0.47 0.50 1,118,850 510 2,296,760
15/07/2012 0.51 0.46 0.51 1,614,666 581 3,332,004
08/07/2012 0.49 0.45 0.46 1,256,371 586 2,684,260
01/07/2012 0.50 0.40 0.50 1,815,819 694 3,959,860
24/06/2012 0.41 0.36 0.40 864,016 462 2,241,757
17/06/2012 0.36 0.34 0.36 225,144 216 640,839
10/06/2012 0.38 0.35 0.36 471,676 395 1,285,624
03/06/2012 0.37 0.34 0.37 667,642 474 1,857,063
27/05/2012 0.36 0.33 0.36 375,259 225 1,079,188
Download Table