Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2024 0.75 0.74 0.75 1,976 5 2,670
05/11/2024 0.76 0.75 0.76 2,402 12 3,201
03/11/2024 0.78 0.76 0.78 876 5 1,150
31/10/2024 0.78 0.75 0.78 2,964 14 3,925
30/10/2024 0.78 0.75 0.78 1,968 15 2,595
29/10/2024 0.77 0.76 0.77 170 4 224
27/10/2024 0.77 0.76 0.77 327 4 428
23/10/2024 0.78 0.76 0.78 1,812 13 2,381
22/10/2024 0.77 0.77 0.77 200 4 260
21/10/2024 0.78 0.77 0.78 129 2 165
20/10/2024 0.78 0.76 0.78 162 4 211
17/10/2024 0.78 0.75 0.76 1,114 12 1,446
16/10/2024 0.77 0.75 0.77 156 3 205
15/10/2024 0.77 0.75 0.77 433 4 575
14/10/2024 0.77 0.74 0.77 135 3 181
13/10/2024 0.77 0.75 0.77 14 3 18
10/10/2024 0.77 0.74 0.77 352 7 465
09/10/2024 0.76 0.76 0.76 46 3 60
07/10/2024 0.77 0.76 0.77 114 4 150
06/10/2024 0.77 0.75 0.77 458 11 605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2012 0.39 0.35 0.35 294,617 327 801,733
06/05/2012 0.41 0.38 0.38 337,584 375 871,268
30/04/2012 0.41 0.38 0.38 330,716 197 868,000
22/04/2012 0.52 0.44 0.44 861,879 398 1,762,067
15/04/2012 0.50 0.45 0.50 1,184,767 713 2,529,900
08/04/2012 0.54 0.51 0.51 1,283,642 405 2,442,635
01/04/2012 0.58 0.55 0.56 3,932,949 1,447 6,905,741
25/03/2012 0.56 0.51 0.54 2,181,851 812 4,138,288
18/03/2012 0.65 0.55 0.55 2,968,841 1,030 5,055,028
11/03/2012 0.63 0.53 0.63 5,881,296 1,246 10,009,488
04/03/2012 0.52 0.43 0.52 2,135,904 950 4,540,927
26/02/2012 0.44 0.37 0.44 1,279,989 618 3,187,633
19/02/2012 0.42 0.37 0.38 863,506 570 2,206,380
12/02/2012 0.42 0.40 0.40 1,307,360 800 3,197,126
05/02/2012 0.44 0.40 0.42 1,252,776 676 2,949,109
29/01/2012 0.41 0.37 0.40 578,709 339 1,460,436
22/01/2012 0.38 0.36 0.37 1,033,868 623 2,799,772
15/01/2012 0.43 0.37 0.37 1,505,738 1,071 3,787,943
08/01/2012 0.39 0.35 0.39 800,667 455 2,139,926
02/01/2012 0.34 0.31 0.34 482,347 372 1,477,045
Download Table