Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/05/2024

MarketSecond

High Price0.77

Last Closing0.76

No. of Transactions25

SectorReal Estate

Low Price0.75

Opening Price0.75

No. of Shares54,681

Div0.00

Change0.01

Closing Price0.77

Average Price0.75

P/EN

Value Traded41,031

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/04/2015	1.43	1.34	1.43	9,473	28	6,957
31/03/2015	1.41	1.35	1.41	2,861	4	2,100
30/03/2015	1.37	1.35	1.35	5,446	8	4,000
29/03/2015	1.32	1.21	1.32	7,081	15	5,670
26/03/2015	1.26	1.19	1.26	11,191	16	9,270
25/03/2015	1.20	1.15	1.20	1,342	7	1,150
24/03/2015	1.22	1.16	1.21	12,944	24	10,770
23/03/2015	1.22	1.22	1.22	1,796	14	1,472
19/03/2015	1.30	1.24	1.28	10,514	9	8,150
18/03/2015	1.30	1.19	1.30	13,567	14	11,266
17/03/2015	1.25	1.25	1.25	16,688	11	13,350
16/03/2015	1.37	1.31	1.31	121,463	12	89,477
15/03/2015	1.37	1.37	1.37	1,402	3	1,023
05/03/2015	1.44	1.43	1.44	72	2	50
04/03/2015	1.43	1.42	1.43	20,267	4	14,173
03/03/2015	1.42	1.35	1.42	156,422	34	112,291
26/02/2015	1.39	1.34	1.39	40,324	6	29,850
22/02/2015	1.39	1.39	1.39	47	1	34
18/02/2015	1.36	1.33	1.33	15,895	8	11,950
15/02/2015	1.39	1.34	1.39	34,069	3	24,600

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/07/2010	0.49	0.42	0.49	419,542	437	892,199
27/06/2010	0.47	0.38	0.40	581,315	366	1,391,290
20/06/2010	0.46	0.39	0.46	536,339	516	1,234,418
13/06/2010	0.39	0.37	0.39	234,451	282	619,444
06/06/2010	0.37	0.33	0.37	220,661	227	628,879
30/05/2010	0.36	0.32	0.34	155,759	204	468,257
23/05/2010	0.38	0.34	0.35	82,884	178	236,727
16/05/2010	0.39	0.37	0.37	103,965	216	276,407
09/05/2010	0.41	0.37	0.39	133,083	207	336,338
02/05/2010	0.42	0.37	0.37	207,588	305	524,404
25/04/2010	0.45	0.40	0.40	591,631	547	1,375,352
18/04/2010	0.44	0.39	0.42	329,442	488	800,384
11/04/2010	0.48	0.40	0.42	1,145,675	1,024	2,597,953
04/04/2010	0.40	0.38	0.40	273,748	393	700,276
28/03/2010	0.45	0.39	0.39	852,509	918	2,045,150
21/03/2010	0.43	0.39	0.43	554,618	529	1,336,077
14/03/2010	0.44	0.39	0.42	1,396,180	1,242	3,332,707
07/03/2010	0.40	0.36	0.40	366,035	344	954,310
28/02/2010	0.36	0.34	0.36	182,049	268	514,139
21/02/2010	0.36	0.32	0.34	342,153	372	996,657

Download Table