Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 04/06/2026
MarketSecond
High Price0.99
Last Closing0.98
No. of Transactions55
SectorReal Estate
Low Price0.96
Opening Price0.99
No. of Shares23,851
Div0.00
Change-0.02
Closing Price0.96
Average Price0.97
P/EN
Value Traded23,117

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2024 0.66 0.64 0.64 5,619 19 8,717
09/12/2024 0.65 0.63 0.64 7,613 30 12,000
08/12/2024 0.66 0.65 0.66 306 2 470
05/12/2024 0.66 0.64 0.66 135 3 210
04/12/2024 0.65 0.65 0.65 913 4 1,405
03/12/2024 0.66 0.66 0.66 528 1 800
02/12/2024 0.67 0.65 0.67 5,857 20 9,010
01/12/2024 0.66 0.66 0.66 1,538 11 2,331
28/11/2024 0.67 0.65 0.67 2,814 11 4,265
27/11/2024 0.68 0.65 0.65 2,108 20 3,178
26/11/2024 0.69 0.67 0.68 27,811 79 40,981
25/11/2024 0.68 0.65 0.68 1,968 15 3,018
24/11/2024 0.70 0.66 0.68 12,118 22 18,239
21/11/2024 0.72 0.69 0.69 5,909 7 8,331
20/11/2024 0.72 0.66 0.71 16,286 36 23,845
19/11/2024 0.70 0.69 0.69 9,040 23 13,068
18/11/2024 0.72 0.70 0.72 21,431 50 30,484
17/11/2024 0.73 0.71 0.73 3,409 21 4,785
14/11/2024 0.74 0.72 0.74 1,966 13 2,720
13/11/2024 0.74 0.72 0.74 277 7 383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2012 0.63 0.53 0.63 5,881,296 1,246 10,009,488
04/03/2012 0.52 0.43 0.52 2,135,904 950 4,540,927
26/02/2012 0.44 0.37 0.44 1,279,989 618 3,187,633
19/02/2012 0.42 0.37 0.38 863,506 570 2,206,380
12/02/2012 0.42 0.40 0.40 1,307,360 800 3,197,126
05/02/2012 0.44 0.40 0.42 1,252,776 676 2,949,109
29/01/2012 0.41 0.37 0.40 578,709 339 1,460,436
22/01/2012 0.38 0.36 0.37 1,033,868 623 2,799,772
15/01/2012 0.43 0.37 0.37 1,505,738 1,071 3,787,943
08/01/2012 0.39 0.35 0.39 800,667 455 2,139,926
02/01/2012 0.34 0.31 0.34 482,347 372 1,477,045
26/12/2011 0.31 0.29 0.31 209,194 155 696,903
18/12/2011 0.33 0.30 0.31 274,625 284 871,149
11/12/2011 0.34 0.30 0.32 944,839 645 2,959,304
04/12/2011 0.32 0.27 0.32 721,430 630 2,427,579
27/11/2011 0.27 0.24 0.27 94,436 219 363,493
20/11/2011 0.27 0.25 0.27 45,570 130 178,084
13/11/2011 0.29 0.25 0.27 42,803 131 160,047
30/10/2011 0.30 0.27 0.29 131,784 188 462,778
23/10/2011 0.32 0.29 0.29 305,823 399 995,916
Download Table