LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.77
Last Closing0.76
No. of Transactions25
SectorReal Estate
Low Price0.75
Opening Price0.75
No. of Shares54,681
Div0.00
Change0.01
Closing Price0.77
Average Price0.75
P/EN
Value Traded41,031
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/12/2014 | 1.23 | 1.16 | 1.23 | 18,125 | 10 | 15,101 |
22/12/2014 | 1.22 | 1.20 | 1.20 | 1,261 | 2 | 1,050 |
21/12/2014 | 1.20 | 1.20 | 1.20 | 15,392 | 4 | 12,827 |
18/12/2014 | 1.20 | 1.17 | 1.20 | 7,787 | 10 | 6,600 |
17/12/2014 | 1.17 | 1.10 | 1.17 | 42,824 | 19 | 38,520 |
15/12/2014 | 1.15 | 1.12 | 1.12 | 4,430 | 16 | 3,955 |
14/12/2014 | 1.17 | 1.14 | 1.17 | 8,796 | 6 | 7,705 |
11/12/2014 | 1.18 | 1.14 | 1.18 | 27,529 | 12 | 23,846 |
10/12/2014 | 1.19 | 1.19 | 1.19 | 12 | 1 | 10 |
09/12/2014 | 1.18 | 1.18 | 1.18 | 472 | 1 | 400 |
08/12/2014 | 1.20 | 1.20 | 1.20 | 600 | 1 | 500 |
07/12/2014 | 1.22 | 1.12 | 1.20 | 996 | 8 | 830 |
04/12/2014 | 1.17 | 1.12 | 1.17 | 20,863 | 17 | 18,402 |
03/12/2014 | 1.14 | 1.11 | 1.12 | 3,598 | 11 | 3,200 |
02/12/2014 | 1.11 | 1.11 | 1.11 | 1,388 | 3 | 1,250 |
01/12/2014 | 1.12 | 1.07 | 1.12 | 7,659 | 16 | 7,008 |
30/11/2014 | 1.07 | 1.03 | 1.07 | 2,849 | 6 | 2,700 |
27/11/2014 | 1.08 | 1.08 | 1.08 | 5,400 | 4 | 5,000 |
26/11/2014 | 1.08 | 1.05 | 1.08 | 904 | 8 | 845 |
25/11/2014 | 1.08 | 1.03 | 1.08 | 19,540 | 35 | 18,675 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/09/2009 | 1.05 | 0.91 | 0.91 | 5,149,122 | 854 | 5,189,676 |
24/09/2009 | 1.04 | 1.01 | 1.04 | 423,360 | 128 | 411,883 |
13/09/2009 | 1.10 | 0.95 | 1.01 | 5,000,342 | 689 | 5,014,460 |
06/09/2009 | 1.12 | 0.95 | 1.08 | 3,868,722 | 811 | 3,799,473 |
30/08/2009 | 0.99 | 0.90 | 0.99 | 2,884,925 | 712 | 3,096,230 |
23/08/2009 | 0.86 | 0.71 | 0.86 | 2,758,288 | 697 | 3,471,987 |
16/08/2009 | 0.70 | 0.56 | 0.70 | 2,519,097 | 657 | 3,746,204 |
09/08/2009 | 0.58 | 0.50 | 0.58 | 1,074,849 | 159 | 2,123,655 |
02/08/2009 | 0.61 | 0.51 | 0.51 | 88,944 | 166 | 157,125 |
26/07/2009 | 0.61 | 0.55 | 0.59 | 255,019 | 269 | 443,743 |
19/07/2009 | 0.62 | 0.56 | 0.57 | 177,807 | 132 | 300,410 |
12/07/2009 | 0.61 | 0.53 | 0.60 | 188,634 | 113 | 342,730 |
05/07/2009 | 0.62 | 0.55 | 0.57 | 149,286 | 145 | 258,303 |
28/06/2009 | 0.63 | 0.57 | 0.63 | 347,144 | 331 | 575,294 |
21/06/2009 | 0.68 | 0.60 | 0.61 | 880,910 | 481 | 1,395,601 |
14/06/2009 | 0.73 | 0.60 | 0.61 | 1,947,972 | 772 | 2,838,069 |
07/06/2009 | 0.69 | 0.60 | 0.69 | 948,846 | 219 | 1,512,643 |
31/05/2009 | 0.58 | 0.48 | 0.58 | 645,990 | 237 | 1,166,449 |
25/05/2009 | 0.48 | 0.41 | 0.48 | 127,652 | 127 | 285,326 |
17/05/2009 | 0.44 | 0.39 | 0.40 | 30,814 | 72 | 74,399 |