Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2025 0.66 0.64 0.66 375 7 585
23/01/2025 0.66 0.64 0.66 10 2 15
22/01/2025 0.67 0.65 0.67 4,942 8 7,587
21/01/2025 0.66 0.64 0.65 5,288 10 8,133
20/01/2025 0.67 0.65 0.67 1,055 13 1,623
19/01/2025 0.67 0.65 0.67 1,012 9 1,538
16/01/2025 0.66 0.66 0.66 924 4 1,400
15/01/2025 0.66 0.66 0.66 1,881 5 2,850
14/01/2025 0.68 0.66 0.68 93 3 141
13/01/2025 0.68 0.65 0.68 1,098 15 1,657
12/01/2025 0.66 0.65 0.66 131 2 202
09/01/2025 0.66 0.64 0.66 939 8 1,450
08/01/2025 0.66 0.65 0.66 5,087 35 7,819
07/01/2025 0.67 0.66 0.67 1,331 15 2,000
06/01/2025 0.69 0.66 0.69 1,410 17 2,118
05/01/2025 0.68 0.68 0.68 3,254 27 4,785
02/01/2025 0.71 0.69 0.71 187 4 270
31/12/2024 0.72 0.69 0.71 8,843 25 12,647
30/12/2024 0.72 0.66 0.72 19,627 47 28,269
29/12/2024 0.69 0.66 0.69 2,402 12 3,550
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.34 0.31 0.34 482,347 372 1,477,045
26/12/2011 0.31 0.29 0.31 209,194 155 696,903
18/12/2011 0.33 0.30 0.31 274,625 284 871,149
11/12/2011 0.34 0.30 0.32 944,839 645 2,959,304
04/12/2011 0.32 0.27 0.32 721,430 630 2,427,579
27/11/2011 0.27 0.24 0.27 94,436 219 363,493
20/11/2011 0.27 0.25 0.27 45,570 130 178,084
13/11/2011 0.29 0.25 0.27 42,803 131 160,047
30/10/2011 0.30 0.27 0.29 131,784 188 462,778
23/10/2011 0.32 0.29 0.29 305,823 399 995,916
16/10/2011 0.31 0.25 0.30 579,512 576 2,018,263
09/10/2011 0.26 0.23 0.25 281,181 413 1,149,508
02/10/2011 0.29 0.25 0.25 9,160 15 36,466
25/09/2011 0.35 0.31 0.31 295,382 205 869,861
18/09/2011 0.33 0.28 0.33 467,577 583 1,553,024
11/09/2011 0.28 0.24 0.28 166,913 341 632,816
04/09/2011 0.23 0.21 0.23 114,837 283 527,676
28/08/2011 0.24 0.21 0.21 49,291 109 222,715
21/08/2011 0.23 0.19 0.23 78,432 193 363,167
14/08/2011 0.21 0.19 0.19 46,764 142 240,497
Download Table