Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2024 0.81 0.80 0.81 75 4 93
29/08/2024 0.81 0.81 0.81 3 1 4
28/08/2024 0.82 0.77 0.81 44,199 35 55,109
26/08/2024 0.79 0.78 0.79 1,770 7 2,269
25/08/2024 0.79 0.78 0.79 6,950 5 8,910
22/08/2024 0.79 0.78 0.79 1,641 8 2,102
21/08/2024 0.79 0.78 0.79 2,185 14 2,801
20/08/2024 0.79 0.78 0.79 387 2 495
19/08/2024 0.80 0.78 0.80 823 6 1,042
18/08/2024 0.80 0.78 0.80 364 8 461
15/08/2024 0.80 0.79 0.80 75 3 95
14/08/2024 0.80 0.79 0.80 48 2 60
13/08/2024 0.80 0.79 0.79 139 6 176
12/08/2024 0.80 0.78 0.79 1,078 4 1,378
11/08/2024 0.81 0.79 0.81 875 11 1,101
08/08/2024 0.83 0.80 0.82 907 21 1,116
07/08/2024 0.83 0.80 0.83 140 10 171
06/08/2024 0.84 0.78 0.83 5,718 33 7,058
05/08/2024 0.81 0.78 0.81 137 6 171
01/08/2024 0.81 0.78 0.81 196 5 245
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
17/07/2011 0.23 0.21 0.23 17,417 91 78,105
10/07/2011 0.23 0.21 0.22 19,766 75 89,588
03/07/2011 0.24 0.22 0.23 47,499 140 204,090
26/06/2011 0.23 0.20 0.22 40,951 122 194,062
19/06/2011 0.25 0.23 0.23 18,519 82 76,524
12/06/2011 0.26 0.23 0.25 27,745 107 112,564
05/06/2011 0.27 0.23 0.24 55,367 128 218,776
29/05/2011 0.30 0.26 0.28 311,561 513 1,089,626
22/05/2011 0.28 0.26 0.27 187,769 300 694,853
15/05/2011 0.31 0.29 0.31 151,138 211 494,291
08/05/2011 0.28 0.25 0.28 239,433 371 894,825
02/05/2011 0.23 0.22 0.23 87,043 184 387,521
24/04/2011 0.24 0.22 0.22 37,875 123 168,088
17/04/2011 0.23 0.21 0.23 33,613 115 151,876
10/04/2011 0.24 0.22 0.22 87,006 248 382,018
03/04/2011 0.25 0.21 0.24 143,250 409 624,871
27/03/2011 0.22 0.20 0.20 156,775 362 764,445
20/03/2011 0.25 0.22 0.23 72,228 237 313,619
Download Table