Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price1.01
Last Closing0.97
No. of Transactions38
SectorReal Estate
Low Price0.99
Opening Price0.99
No. of Shares119,450
Div0.00
Change0.04
Closing Price1.01
Average Price1.01
P/EN
Value Traded120,571

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/12/2024 0.67 0.62 0.67 8,124 27 12,336
24/12/2024 0.64 0.62 0.64 861 14 1,360
23/12/2024 0.64 0.62 0.64 269 3 430
22/12/2024 0.64 0.63 0.64 379 2 600
18/12/2024 0.66 0.62 0.66 5,470 24 8,606
17/12/2024 0.64 0.63 0.64 6,505 18 10,311
16/12/2024 0.64 0.62 0.63 2,916 13 4,640
15/12/2024 0.64 0.62 0.62 17,104 30 27,400
12/12/2024 0.64 0.63 0.64 915 9 1,450
11/12/2024 0.64 0.63 0.64 3,945 17 6,170
10/12/2024 0.66 0.64 0.64 5,619 19 8,717
09/12/2024 0.65 0.63 0.64 7,613 30 12,000
08/12/2024 0.66 0.65 0.66 306 2 470
05/12/2024 0.66 0.64 0.66 135 3 210
04/12/2024 0.65 0.65 0.65 913 4 1,405
03/12/2024 0.66 0.66 0.66 528 1 800
02/12/2024 0.67 0.65 0.67 5,857 20 9,010
01/12/2024 0.66 0.66 0.66 1,538 11 2,331
28/11/2024 0.67 0.65 0.67 2,814 11 4,265
27/11/2024 0.68 0.65 0.65 2,108 20 3,178
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 0.22 0.19 0.20 40,989 139 200,009
31/07/2011 0.21 0.19 0.21 65,499 181 320,906
24/07/2011 0.23 0.20 0.20 152,539 448 733,533
17/07/2011 0.23 0.21 0.23 17,417 91 78,105
10/07/2011 0.23 0.21 0.22 19,766 75 89,588
03/07/2011 0.24 0.22 0.23 47,499 140 204,090
26/06/2011 0.23 0.20 0.22 40,951 122 194,062
19/06/2011 0.25 0.23 0.23 18,519 82 76,524
12/06/2011 0.26 0.23 0.25 27,745 107 112,564
05/06/2011 0.27 0.23 0.24 55,367 128 218,776
29/05/2011 0.30 0.26 0.28 311,561 513 1,089,626
22/05/2011 0.28 0.26 0.27 187,769 300 694,853
15/05/2011 0.31 0.29 0.31 151,138 211 494,291
08/05/2011 0.28 0.25 0.28 239,433 371 894,825
02/05/2011 0.23 0.22 0.23 87,043 184 387,521
24/04/2011 0.24 0.22 0.22 37,875 123 168,088
17/04/2011 0.23 0.21 0.23 33,613 115 151,876
10/04/2011 0.24 0.22 0.22 87,006 248 382,018
03/04/2011 0.25 0.21 0.24 143,250 409 624,871
27/03/2011 0.22 0.20 0.20 156,775 362 764,445
Download Table