Menu

LATENT ENERGIES FOR INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/07/2024 0.81 0.80 0.81 1,567 9 1,959
28/07/2024 0.82 0.80 0.80 395 4 489
25/07/2024 0.84 0.81 0.82 4,577 28 5,591
24/07/2024 0.85 0.82 0.85 1,679 10 2,001
23/07/2024 0.84 0.81 0.84 2,014 23 2,413
22/07/2024 0.84 0.82 0.84 131 2 160
21/07/2024 0.85 0.81 0.85 2,684 25 3,266
18/07/2024 0.85 0.83 0.85 9,291 45 11,098
17/07/2024 0.82 0.77 0.82 8,389 33 10,343
16/07/2024 0.79 0.77 0.79 1,424 14 1,827
15/07/2024 0.79 0.78 0.78 4,832 13 6,194
14/07/2024 0.79 0.78 0.79 4,087 6 5,239
11/07/2024 0.79 0.78 0.79 203 2 260
10/07/2024 0.79 0.78 0.79 318 4 407
09/07/2024 0.79 0.77 0.79 1,234 4 1,600
04/07/2024 0.80 0.78 0.80 1,997 8 2,553
02/07/2024 0.80 0.78 0.80 1,242 19 1,582
01/07/2024 0.80 0.78 0.80 414 7 527
30/06/2024 0.80 0.79 0.80 15,804 3 20,005
27/06/2024 0.80 0.78 0.80 4,239 16 5,360
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/03/2011 0.26 0.24 0.24 36,440 134 150,115
06/03/2011 0.26 0.23 0.25 43,283 154 174,546
27/02/2011 0.28 0.25 0.25 41,039 131 159,085
20/02/2011 0.26 0.23 0.25 43,562 137 178,258
13/02/2011 0.30 0.27 0.27 74,152 134 256,038
06/02/2011 0.31 0.29 0.29 65,606 130 221,368
30/01/2011 0.31 0.29 0.30 77,192 167 255,934
23/01/2011 0.32 0.30 0.31 67,808 153 218,616
16/01/2011 0.32 0.30 0.31 222,279 302 715,966
09/01/2011 0.34 0.30 0.30 212,396 376 665,332
02/01/2011 0.34 0.30 0.33 201,543 441 618,516
26/12/2010 0.32 0.28 0.29 221,420 424 750,032
19/12/2010 0.34 0.30 0.31 686,613 828 2,127,312
12/12/2010 0.36 0.32 0.34 1,106,843 1,004 3,261,039
05/12/2010 0.30 0.28 0.30 583,691 504 2,029,963
28/11/2010 0.34 0.30 0.30 338,877 303 1,082,663
21/11/2010 0.41 0.35 0.35 253,493 381 650,081
14/11/2010 0.41 0.39 0.41 73,688 104 184,052
07/11/2010 0.47 0.40 0.40 672,799 575 1,504,653
31/10/2010 0.50 0.43 0.43 1,122,058 635 2,430,101
Download Table