LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/05/2003 | 1.68 | 1.68 | 1.68 | 840 | 1 | 500 |
| 30/04/2003 | 1.66 | 1.66 | 1.66 | 1,660 | 3 | 1,000 |
| 29/04/2003 | 1.65 | 1.63 | 1.65 | 10,721 | 20 | 6,512 |
| 28/04/2003 | 1.64 | 1.64 | 1.64 | 2,050 | 1 | 1,250 |
| 20/04/2003 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 17/04/2003 | 1.68 | 1.67 | 1.68 | 7,783 | 17 | 4,646 |
| 16/04/2003 | 1.67 | 1.65 | 1.65 | 4,073 | 6 | 2,450 |
| 15/04/2003 | 1.65 | 1.65 | 1.65 | 4,950 | 6 | 3,000 |
| 14/04/2003 | 1.66 | 1.65 | 1.65 | 3,242 | 7 | 1,962 |
| 13/04/2003 | 1.66 | 1.63 | 1.66 | 3,519 | 6 | 2,150 |
| 10/04/2003 | 1.63 | 1.63 | 1.63 | 3,016 | 3 | 1,850 |
| 08/04/2003 | 1.60 | 1.59 | 1.60 | 4,775 | 2 | 3,000 |
| 07/04/2003 | 1.62 | 1.54 | 1.62 | 9,096 | 15 | 5,750 |
| 02/04/2003 | 1.57 | 1.55 | 1.55 | 469 | 2 | 300 |
| 30/03/2003 | 1.63 | 1.60 | 1.63 | 855 | 2 | 525 |
| 27/03/2003 | 1.63 | 1.63 | 1.63 | 3,260 | 3 | 2,000 |
| 26/03/2003 | 1.62 | 1.61 | 1.62 | 2,420 | 4 | 1,500 |
| 25/03/2003 | 1.61 | 1.61 | 1.61 | 1,162 | 1 | 722 |
| 24/03/2003 | 1.62 | 1.60 | 1.61 | 4,826 | 6 | 3,000 |
| 23/03/2003 | 1.64 | 1.60 | 1.64 | 6,572 | 12 | 4,050 |