LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions3
SectorReal Estate
Low Price0.79
Opening Price0.80
No. of Shares501
Div0.00
Change-0.01
Closing Price0.79
Average Price0.79
P/EN
Value Traded396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/06/2003 | 2.06 | 2.04 | 2.05 | 16,466 | 17 | 8,032 |
| 03/06/2003 | 2.03 | 1.99 | 2.03 | 31,367 | 16 | 15,651 |
| 02/06/2003 | 1.97 | 1.95 | 1.96 | 24,479 | 24 | 12,489 |
| 01/06/2003 | 1.97 | 1.95 | 1.95 | 27,062 | 28 | 13,800 |
| 29/05/2003 | 1.95 | 1.94 | 1.94 | 4,085 | 4 | 2,100 |
| 28/05/2003 | 1.95 | 1.91 | 1.95 | 22,008 | 26 | 11,350 |
| 27/05/2003 | 1.94 | 1.91 | 1.92 | 24,235 | 26 | 12,575 |
| 26/05/2003 | 1.91 | 1.89 | 1.91 | 17,259 | 13 | 9,100 |
| 22/05/2003 | 1.90 | 1.86 | 1.89 | 45,042 | 31 | 23,946 |
| 21/05/2003 | 1.85 | 1.84 | 1.85 | 4,620 | 7 | 2,500 |
| 20/05/2003 | 1.83 | 1.82 | 1.83 | 913 | 3 | 500 |
| 19/05/2003 | 1.80 | 1.79 | 1.79 | 40,470 | 33 | 22,500 |
| 18/05/2003 | 1.83 | 1.80 | 1.81 | 43,538 | 32 | 24,000 |
| 15/05/2003 | 1.85 | 1.83 | 1.83 | 11,060 | 9 | 6,000 |
| 13/05/2003 | 1.88 | 1.87 | 1.87 | 28,676 | 20 | 15,300 |
| 12/05/2003 | 1.93 | 1.86 | 1.89 | 108,327 | 70 | 57,487 |
| 08/05/2003 | 1.85 | 1.77 | 1.85 | 77,153 | 82 | 42,525 |
| 07/05/2003 | 1.77 | 1.69 | 1.77 | 22,349 | 34 | 12,825 |
| 06/05/2003 | 1.69 | 1.68 | 1.69 | 2,530 | 2 | 1,500 |
| 05/05/2003 | 1.68 | 1.66 | 1.68 | 7,530 | 8 | 4,500 |