Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions3

SectorReal Estate

Low Price0.79

Opening Price0.80

No. of Shares501

Div0.00

Change-0.01

Closing Price0.79

Average Price0.79

P/EN

Value Traded396

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2003	2.01	2.00	2.00	10,086	9	5,036
22/09/2003	2.00	1.95	2.00	390	2	198
21/09/2003	2.08	2.05	2.05	6,862	7	3,346
18/09/2003	2.06	2.01	2.06	3,902	3	1,900
17/09/2003	2.10	2.06	2.06	8,834	10	4,260
16/09/2003	2.10	2.10	2.10	525	1	250
15/09/2003	2.13	2.11	2.12	27,526	13	12,992
14/09/2003	2.13	2.13	2.13	11,082	6	5,203
11/09/2003	2.13	2.13	2.13	21,087	12	9,900
10/09/2003	2.20	2.15	2.15	4,613	7	2,145
08/09/2003	2.19	2.19	2.19	110	1	50
07/09/2003	2.19	2.19	2.19	110	1	50
04/09/2003	2.19	2.13	2.14	23,245	14	10,862
03/09/2003	2.13	2.13	2.13	107	1	50
02/09/2003	2.11	2.11	2.11	1,161	2	550
01/09/2003	2.11	2.11	2.11	76	1	36
28/08/2003	2.12	2.10	2.12	12,422	12	5,901
27/08/2003	2.13	2.10	2.10	5,996	5	2,839
26/08/2003	2.13	2.05	2.13	11,068	11	5,218
24/08/2003	2.11	2.11	2.11	1,583	2	750

Download Table