LATENT ENERGIES FOR INVESTMENTS Historical
Performance Indicators 23/07/2026
MarketSecond
High Price0.97
Last Closing0.96
No. of Transactions15
SectorReal Estate
Low Price0.95
Opening Price0.95
No. of Shares6,708
Div0.00
Change0.00
Closing Price0.96
Average Price0.96
P/EN
Value Traded6,417
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2023 | 1.58 | 1.56 | 1.58 | 4,270 | 10 | 2,710 |
| 10/07/2023 | 1.56 | 1.55 | 1.56 | 2,880 | 4 | 1,851 |
| 09/07/2023 | 1.58 | 1.54 | 1.58 | 1,642 | 5 | 1,060 |
| 05/07/2023 | 1.59 | 1.53 | 1.59 | 15,370 | 46 | 9,870 |
| 04/07/2023 | 1.62 | 1.54 | 1.61 | 214,879 | 69 | 134,301 |
| 03/07/2023 | 1.60 | 1.53 | 1.60 | 31,253 | 20 | 19,799 |
| 02/07/2023 | 1.61 | 1.60 | 1.60 | 70,961 | 8 | 44,150 |
| 26/06/2023 | 1.63 | 1.61 | 1.61 | 134,131 | 5 | 83,050 |
| 25/06/2023 | 1.64 | 1.63 | 1.64 | 50,367 | 3 | 30,900 |
| 22/06/2023 | 1.66 | 1.57 | 1.66 | 75,771 | 47 | 48,150 |
| 21/06/2023 | 1.67 | 1.63 | 1.64 | 57,320 | 8 | 34,660 |
| 20/06/2023 | 1.68 | 1.67 | 1.68 | 80,754 | 12 | 48,310 |
| 18/06/2023 | 1.70 | 1.69 | 1.69 | 112,060 | 6 | 66,100 |
| 15/06/2023 | 1.73 | 1.68 | 1.73 | 68,972 | 26 | 40,200 |
| 14/06/2023 | 1.70 | 1.68 | 1.70 | 32,468 | 4 | 19,100 |
| 13/06/2023 | 1.73 | 1.69 | 1.73 | 84,985 | 68 | 49,640 |
| 12/06/2023 | 1.73 | 1.71 | 1.72 | 44,500 | 4 | 25,954 |
| 11/06/2023 | 1.75 | 1.74 | 1.74 | 76,924 | 7 | 44,100 |
| 08/06/2023 | 1.76 | 1.67 | 1.76 | 97,195 | 133 | 56,757 |
| 07/06/2023 | 1.72 | 1.67 | 1.72 | 106,405 | 56 | 62,499 |