Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2026

MarketSecond

High Price1.17

Last Closing1.13

No. of Transactions42

SectorReal Estate

Low Price1.14

Opening Price1.14

No. of Shares25,672

Div0.00

Change0.03

Closing Price1.16

Average Price1.15

P/EN

Value Traded29,469

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/09/2023	1.28	1.25	1.28	35,434	50	27,905
18/09/2023	1.32	1.26	1.29	66,940	110	51,370
17/09/2023	1.30	1.24	1.30	156,779	113	123,699
14/09/2023	1.28	1.22	1.24	108,326	99	86,994
13/09/2023	1.29	1.26	1.28	32,587	11	25,531
12/09/2023	1.33	1.29	1.30	59,358	73	45,694
11/09/2023	1.36	1.33	1.35	189,481	143	141,289
10/09/2023	1.34	1.30	1.34	144,152	137	109,165
07/09/2023	1.31	1.28	1.31	122,336	120	94,473
06/09/2023	1.29	1.25	1.29	38,754	60	30,610
05/09/2023	1.29	1.22	1.29	95,457	124	76,178
04/09/2023	1.26	1.21	1.26	179,471	128	144,085
03/09/2023	1.24	1.18	1.24	168,087	120	137,324
31/08/2023	1.24	1.19	1.19	34,912	35	29,263
30/08/2023	1.25	1.18	1.25	169,778	115	138,598
29/08/2023	1.25	1.23	1.23	1,237	8	1,000
28/08/2023	1.29	1.27	1.29	3,727	6	2,910
27/08/2023	1.30	1.26	1.30	42,163	61	32,764
24/08/2023	1.31	1.27	1.31	45,427	125	35,397
23/08/2023	1.27	1.15	1.27	85,866	101	71,913

Download Table